U.S. markets open in 5 hours 37 minutes
F S&P 500
5,216.00 +2.25 (+0.04%) F Dow Jones
39,041.00 +14.00 (+0.04%) F Nasdaq
18,205.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
77.45 -0.93 (-1.19%) Oro
2,318.20 -6.00 (-0.26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.49 | 0.00 | - | 4 | 0 | 50.00 | 0.38 | 0.00 | - | 20 | 0 |
| 114.00 | 0.00 | - | 1 | 0 | 60.00 | 0.33 | 0.00 | - | 11 | 0 |
| 110.40 | 0.00 | - | 20 | 0 | 70.00 | 0.78 | 0.00 | - | 10 | 0 |
| 110.54 | 0.00 | - | 20 | 0 | 80.00 | 1.01 | 0.00 | - | 10 | 0 |
| 94.60 | 0.00 | - | 50 | 0 | 85.00 | 1.20 | 0.00 | - | 1 | 0 |
| 104.07 | 0.00 | - | 1 | 0 | 90.00 | 1.84 | 0.00 | - | 2 | 0 |
| 89.03 | 0.00 | - | 40 | 0 | 95.00 | 2.26 | 0.00 | - | 2 | 0 |
| 93.80 | 0.00 | - | 62 | 0 | 100.00 | 2.27 | 0.00 | - | 16 | 0 |
| 80.75 | 0.00 | - | 1 | 0 | 105.00 | 3.40 | 0.00 | - | 1 | 0 |
| 84.65 | 0.00 | - | 1 | 0 | 110.00 | 3.05 | 0.00 | - | 3 | 0 |
| 81.66 | 0.00 | - | 2 | 0 | 115.00 | 3.34 | 0.00 | - | 6 | 0 |
| 77.81 | 0.00 | - | 2 | 0 | 120.00 | 4.28 | 0.00 | - | 1 | 0 |
| 74.82 | 0.00 | - | 12 | 0 | 125.00 | 4.70 | 0.00 | - | 5 | 0 |
| 71.02 | 0.00 | - | 12 | 0 | 130.00 | 5.64 | 0.00 | - | 2 | 0 |
| 67.11 | 0.00 | - | 2 | 0 | 135.00 | 6.40 | 0.00 | - | 11 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 140.00 | 7.50 | 0.00 | - | 1 | 0 |
| 61.28 | 0.00 | - | 1 | 0 | 145.00 | 8.25 | 0.00 | - | 4 | 0 |
| 56.60 | 0.00 | - | 8 | 0 | 150.00 | 9.75 | 0.00 | - | 2 | 0 |
| 54.98 | 0.00 | - | 35 | 0 | 155.00 | 11.80 | 0.00 | - | 2 | 0 |
| 49.37 | 0.00 | - | 56 | 0 | 160.00 | 12.43 | 0.00 | - | 6 | 0 |
| 48.00 | 0.00 | - | 10 | 0 | 165.00 | 14.00 | 0.00 | - | 1 | 0 |
| 45.32 | 0.00 | - | 7 | 0 | 170.00 | 15.65 | 0.00 | - | 26 | 0 |
| 41.85 | 0.00 | - | 22 | 0 | 175.00 | 17.60 | 0.00 | - | 3 | 0 |
| 38.95 | 0.00 | - | 109 | 0 | 180.00 | 19.80 | 0.00 | - | 3 | 0 |
| 36.08 | 0.00 | - | 10 | 0 | 185.00 | 21.15 | 0.00 | - | 1 | 0 |
| 33.91 | 0.00 | - | 13 | 0 | 190.00 | 23.50 | 0.00 | - | 162 | 0 |
| 31.54 | 0.00 | - | 14 | 0 | 195.00 | 25.60 | 0.00 | - | 288 | 0 |
| 29.05 | 0.00 | - | 294 | 0 | 200.00 | 28.82 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 6 | 0 | 210.00 | 33.99 | 0.00 | - | 155 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 220.00 | 41.73 | 0.00 | - | 10 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 230.00 | 47.20 | 0.00 | - | 10 | 0 |
| 14.60 | 0.00 | - | 5 | 0 | 240.00 | 55.08 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 126 | 0 | 250.00 | 78.00 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | 4 | 0 | 260.00 | 85.43 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 270.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 0 | 280.00 | 107.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 9 | 0 | 300.00 | 130.00 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 44 | 0 | 350.00 | 165.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.