Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00065000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 118.80 | 120.75 | 121.30 | 0.00 | - | 1 | 0 | 387.89% |
| AAPL240621C00065000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 121.00 | 121.00 | 121.80 | +1.48 | +1.24% | 1 | 1,369 | 145.90% |
| AAPL240920C00065000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 120.55 | 121.80 | 122.60 | 0.00 | - | 5 | 226 | 100.98% |
| AAPL241115C00065000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 106.47 | 121.55 | 123.60 | 0.00 | - | 1 | 1 | 89.70% |
| AAPL241220C00065000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 118.70 | 122.45 | 123.35 | 0.00 | - | 40 | 196 | 85.95% |
| AAPL250117C00065000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 121.44 | 122.80 | 123.70 | 0.00 | - | 20 | 583 | 84.33% |
| AAPL250321C00065000 | 2024-05-09 2:36PM EDT | 2025-03-21 | 121.45 | 122.05 | 125.25 | 0.00 | - | 3 | 27 | 78.48% |
| AAPL250620C00065000 | 2024-02-07 1:42PM EDT | 2025-06-20 | 126.50 | 106.90 | 110.00 | 0.00 | - | 85 | 211 | 0.00% |
| AAPL250919C00065000 | 2024-03-15 12:11PM EDT | 2025-09-19 | 109.62 | 113.40 | 116.65 | 0.00 | - | 1 | 14 | 0.00% |
| AAPL251219C00065000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 109.30 | 123.40 | 126.35 | 0.00 | - | 16 | 337 | 63.44% |
| AAPL260116C00065000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 123.25 | 123.70 | 126.85 | 0.00 | - | 1 | 43 | 63.73% |
| AAPL260618C00065000 | 2024-05-09 1:31PM EDT | 2026-06-18 | 123.90 | 124.15 | 127.45 | 0.00 | - | 1 | 118 | 58.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00065000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 275.00% |
| AAPL240621P00065000 | 2024-04-08 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 393 | 96.88% |
| AAPL240920P00065000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 708 | 56.25% |
| AAPL241018P00065000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 132 | 53.13% |
| AAPL241115P00065000 | 2024-05-10 2:25PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 208 | 50.39% |
| AAPL241220P00065000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 1,237 | 50.59% |
| AAPL250117P00065000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 11 | 883 | 48.63% |
| AAPL250321P00065000 | 2024-05-06 3:37PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 158 | 51.03% |
| AAPL250620P00065000 | 2024-05-10 10:14AM EDT | 2025-06-20 | 0.09 | 0.06 | 0.16 | 0.00 | - | 4 | 227 | 42.82% |
| AAPL250919P00065000 | 2024-05-03 3:52PM EDT | 2025-09-19 | 0.15 | 0.08 | 0.18 | 0.00 | - | 1 | 11 | 39.26% |
| AAPL251219P00065000 | 2024-05-07 10:44AM EDT | 2025-12-19 | 0.22 | 0.14 | 0.24 | 0.00 | - | 1 | 457 | 37.50% |
| AAPL260116P00065000 | 2024-05-07 10:44AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.28 | 0.00 | - | 10 | 338 | 37.45% |
| AAPL260618P00065000 | 2024-05-03 2:07PM EDT | 2026-06-18 | 0.39 | 0.28 | 0.41 | 0.00 | - | 2 | 17 | 35.43% |
© 2024 Yahoo. Todos los derechos reservados.