Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | 0.00 | - | 40 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 285 |
| 79.44 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 1 | 306 |
| 64.81 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 400 |
| 61.12 | 0.00 | - | 4 | 10 | 120.00 | 0.01 | 0.00 | - | 20 | 122 |
| 47.00 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 6 | 902 |
| 52.34 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 6 | 2,281 |
| 50.14 | 0.00 | - | 3 | 6 | 135.00 | 0.01 | 0.00 | - | 9 | 1,049 |
| 42.62 | 0.00 | - | 13 | 23 | 140.00 | 0.01 | 0.00 | - | 3 | 890 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 28 | 48 |
| 39.02 | 0.00 | - | 1 | 49 | 143.00 | 0.01 | 0.00 | - | 1 | 1,525 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 78 |
| 37.63 | 0.00 | - | 1 | 84 | 145.00 | 0.01 | 0.00 | - | 6 | 1,228 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.01 | 0.00 | - | 3 | 151 |
| 24.85 | 0.00 | - | - | 5 | 147.00 | 0.01 | 0.00 | - | 15 | 450 |
| 24.50 | 0.00 | - | - | 1 | 148.00 | 0.01 | 0.00 | - | 913 | 1,736 |
| 35.50 | 0.00 | - | 1 | 19 | 149.00 | 0.01 | 0.00 | - | 2 | 2,187 |
| 32.65 | +0.20 | +0.62% | 4 | 185 | 150.00 | 0.01 | 0.00 | - | 26 | 8,070 |
| 32.82 | 0.00 | - | 47 | 127 | 152.50 | 0.01 | 0.00 | - | 6 | 2,280 |
| 27.95 | -0.15 | -0.53% | 1 | 83 | 155.00 | 0.01 | 0.00 | - | 96 | 22,482 |
| 25.40 | +0.52 | +2.09% | 10 | 317 | 157.50 | 0.01 | 0.00 | - | 111 | 3,361 |
| 22.99 | +0.61 | +2.73% | 64 | 919 | 160.00 | 0.01 | -0.02 | -66.67% | 598 | 9,121 |
| 20.02 | 0.00 | - | 10 | 686 | 162.50 | 0.01 | -0.02 | -66.67% | 462 | 3,559 |
| 17.90 | +0.50 | +2.87% | 122 | 3,501 | 165.00 | 0.02 | -0.02 | -50.00% | 873 | 8,265 |
| 14.81 | -0.49 | -3.20% | 17 | 2,434 | 167.50 | 0.02 | -0.03 | -60.00% | 454 | 6,301 |
| 12.95 | +0.30 | +2.37% | 189 | 11,371 | 170.00 | 0.03 | -0.06 | -66.67% | 3,266 | 17,725 |
| 10.45 | +0.18 | +1.75% | 387 | 4,281 | 172.50 | 0.04 | -0.06 | -60.00% | 4,099 | 6,529 |
| 7.90 | +0.30 | +3.95% | 5,651 | 10,604 | 175.00 | 0.07 | -0.09 | -56.25% | 6,018 | 31,423 |
| 5.52 | +0.17 | +3.18% | 1,226 | 5,701 | 177.50 | 0.10 | -0.15 | -60.00% | 12,126 | 10,632 |
| 2.93 | -0.02 | -0.68% | 10,787 | 25,687 | 180.00 | 0.25 | -0.32 | -56.14% | 44,057 | 36,588 |
| 1.08 | -0.17 | -13.60% | 48,427 | 28,008 | 182.50 | 0.92 | -0.48 | -34.29% | 25,781 | 17,213 |
| 0.25 | -0.16 | -39.02% | 52,935 | 46,880 | 185.00 | 2.64 | -0.51 | -16.19% | 3,436 | 12,373 |
| 0.06 | -0.09 | -60.00% | 22,717 | 28,921 | 187.50 | 4.86 | -0.54 | -10.00% | 234 | 2,533 |
| 0.03 | -0.04 | -57.14% | 12,727 | 54,976 | 190.00 | 7.29 | -0.24 | -3.19% | 326 | 1,724 |
| 0.02 | -0.01 | -33.33% | 2,484 | 17,183 | 192.50 | 9.80 | -0.79 | -7.46% | 27 | 2,522 |
| 0.01 | -0.01 | -50.00% | 1,303 | 13,038 | 195.00 | 12.45 | -0.17 | -1.35% | 8 | 265 |
| 0.01 | -0.01 | -50.00% | 966 | 7,713 | 197.50 | 15.40 | 0.00 | - | 1 | 94 |
| 0.01 | 0.00 | - | 633 | 11,202 | 200.00 | 17.45 | 0.00 | - | 42 | 189 |
| 0.01 | 0.00 | - | 103 | 13,647 | 205.00 | 23.45 | 0.00 | - | 184 | 66 |
| 0.01 | 0.00 | - | 3 | 2,942 | 210.00 | 25.74 | 0.00 | - | 2 | 66 |
| 0.01 | 0.00 | - | 1 | 1,278 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 203 | 2,596 | 220.00 | 37.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 652 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 304 | 230.00 | 45.40 | 0.00 | - | 90 | 45 |
| 0.01 | 0.00 | - | 57 | 386 | 235.00 | 47.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 38 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.