U.S. markets open in 8 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.29+0.30 (+0.16%)
Al cierre: 04:00PM EDT
190.24 -0.05 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:165.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240531C001650002024-05-29 1:18PM EDT2024-05-3126.760.000.000.00-900.00%
AAPL240607C001650002024-05-28 1:21PM EDT2024-06-0726.530.000.000.00-1600.00%
AAPL240614C001650002024-05-29 3:51PM EDT2024-06-1426.190.000.000.00-300.00%
AAPL240621C001650002024-05-29 3:59PM EDT2024-06-2126.150.000.000.00-3800.00%
AAPL240628C001650002024-05-29 10:55AM EDT2024-06-2828.000.000.000.00-1000.00%
AAPL240705C001650002024-05-24 11:19AM EDT2024-07-0526.300.000.000.00-100.00%
AAPL240719C001650002024-05-29 12:28PM EDT2024-07-1928.500.000.000.00-600.00%
AAPL240816C001650002024-05-29 3:34PM EDT2024-08-1629.000.000.000.00-800.00%
AAPL240920C001650002024-05-29 11:52AM EDT2024-09-2030.400.000.000.00-400.00%
AAPL241018C001650002024-05-29 1:00PM EDT2024-10-1832.090.000.000.00-300.00%
AAPL241115C001650002024-05-29 3:58PM EDT2024-11-1531.850.000.000.00-3300.00%
AAPL241220C001650002024-05-29 10:21AM EDT2024-12-2034.270.000.000.00-100.00%
AAPL250117C001650002024-05-29 3:50PM EDT2025-01-1734.650.000.000.00-4700.00%
AAPL250321C001650002024-05-29 10:50AM EDT2025-03-2138.100.000.000.00-400.00%
AAPL250620C001650002024-05-29 1:51PM EDT2025-06-2040.940.000.000.00-3700.00%
AAPL250919C001650002024-05-29 12:01PM EDT2025-09-1943.400.000.000.00-200.00%
AAPL251219C001650002024-05-22 11:02AM EDT2025-12-1946.310.000.000.00-600.00%
AAPL260116C001650002024-05-29 3:15PM EDT2026-01-1646.380.000.000.00-3000.00%
AAPL260618C001650002024-05-29 3:11PM EDT2026-06-1849.500.000.000.00-800.00%
AAPL261218C001650002024-05-29 10:04AM EDT2026-12-1854.790.000.000.00-400.00%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240531P001650002024-05-29 12:10PM EDT2024-05-310.010.000.000.00-13050.00%
AAPL240607P001650002024-05-29 2:49PM EDT2024-06-070.030.000.000.00-25025.00%
AAPL240614P001650002024-05-29 3:41PM EDT2024-06-140.100.000.000.00-78012.50%
AAPL240621P001650002024-05-29 3:55PM EDT2024-06-210.170.000.000.00-67012.50%
AAPL240628P001650002024-05-29 3:38PM EDT2024-06-280.200.000.000.00-60012.50%
AAPL240705P001650002024-05-29 3:36PM EDT2024-07-050.230.000.000.00-26012.50%
AAPL240719P001650002024-05-29 3:26PM EDT2024-07-190.390.000.000.00-6406.25%
AAPL240816P001650002024-05-29 3:23PM EDT2024-08-160.890.000.000.00-6506.25%
AAPL240920P001650002024-05-29 3:06PM EDT2024-09-201.340.000.000.00-7,04006.25%
AAPL241018P001650002024-05-29 11:29AM EDT2024-10-181.710.000.000.00-5106.25%
AAPL241115P001650002024-05-29 3:09PM EDT2024-11-152.500.000.000.00-14606.25%
AAPL241220P001650002024-05-29 2:45PM EDT2024-12-203.000.000.000.00-503.13%
AAPL250117P001650002024-05-29 3:48PM EDT2025-01-173.390.000.000.00-2,25003.13%
AAPL250321P001650002024-05-29 12:18PM EDT2025-03-214.440.000.000.00-503.13%
AAPL250620P001650002024-05-29 12:04PM EDT2025-06-205.950.000.000.00-603.13%
AAPL250919P001650002024-05-24 12:58PM EDT2025-09-197.200.000.000.00-10003.13%
AAPL251219P001650002024-05-29 3:59PM EDT2025-12-198.350.000.000.00-47003.13%
AAPL260116P001650002024-05-29 2:00PM EDT2026-01-168.500.000.000.00-1503.13%
AAPL260618P001650002024-05-29 9:43AM EDT2026-06-1810.250.000.000.00-401.56%
AAPL261218P001650002024-05-29 10:49AM EDT2026-12-1811.660.000.000.00-201.56%