U.S. markets close in 1 hour 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.78-1.57 (-0.82%)
A partir del 02:55PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:230.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C002300002024-05-22 10:48AM EDT2024-05-240.010.000.010.00-113168.75%
AAPL240531C002300002024-05-22 9:30AM EDT2024-05-310.010.000.010.00-28139.84%
AAPL240607C002300002024-05-22 10:04AM EDT2024-06-070.010.010.020.00-314232.81%
AAPL240614C002300002024-05-22 2:14PM EDT2024-06-140.030.030.050.00-4731830.86%
AAPL240621C002300002024-05-22 1:53PM EDT2024-06-210.040.040.050.00-59918,26727.15%
AAPL240628C002300002024-05-21 9:30AM EDT2024-06-280.070.050.070.00-12125.59%
AAPL240719C002300002024-05-22 2:17PM EDT2024-07-190.110.100.110.00-1294,70721.88%
AAPL240816C002300002024-05-22 2:39PM EDT2024-08-160.300.290.31-0.04-11.76%339,07521.27%
AAPL240920C002300002024-05-22 12:48PM EDT2024-09-200.550.520.55-0.02-3.51%414,31320.07%
AAPL241018C002300002024-05-22 1:46PM EDT2024-10-180.830.820.85-0.10-10.75%418,27619.92%
AAPL241115C002300002024-05-21 3:24PM EDT2024-11-151.651.501.56+0.02+1.23%13,24421.33%
AAPL241220C002300002024-05-22 12:50PM EDT2024-12-202.152.062.12-0.13-5.70%139,87621.31%
AAPL250117C002300002024-05-22 2:09PM EDT2025-01-172.642.592.68-0.28-9.59%16917,38721.56%
AAPL250321C002300002024-05-22 2:16PM EDT2025-03-214.304.304.40-0.40-8.51%162,27822.84%
AAPL250620C002300002024-05-22 1:37PM EDT2025-06-207.157.007.15-0.30-4.03%133,22524.46%
AAPL250919C002300002024-05-21 12:28PM EDT2025-09-1910.009.609.800.00-136925.55%
AAPL251219C002300002024-05-21 10:00AM EDT2025-12-1912.9312.1012.950.00-112,25027.06%
AAPL260116C002300002024-05-21 3:36PM EDT2026-01-1613.8512.9513.200.00-752,77326.70%
AAPL260618C002300002024-05-20 10:36AM EDT2026-06-1817.8517.0017.550.00-148128.02%
AAPL261218C002300002024-05-22 1:57PM EDT2026-12-1821.9720.8022.35-0.36-1.61%293929.16%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240531P002300002024-05-06 9:34AM EDT2024-05-3146.7039.1039.550.00--052.73%
AAPL240607P002300002024-05-15 3:42PM EDT2024-06-0740.0039.1039.600.00--050.00%
AAPL240621P002300002024-03-20 9:32AM EDT2024-06-2154.350.000.000.00-100.00%
AAPL240719P002300002023-12-06 1:49PM EDT2024-07-1937.0047.4549.850.00-1072.00%
AAPL240816P002300002024-03-11 1:23PM EDT2024-08-1657.8861.6562.950.00-1097.96%
AAPL240920P002300002024-04-03 3:49PM EDT2024-09-2059.9446.3047.650.00-1047.48%
AAPL241220P002300002024-05-20 3:23PM EDT2024-12-2038.5538.9039.900.00-2215.96%
AAPL250117P002300002024-05-03 2:52PM EDT2025-01-1744.7038.9039.900.00-2015.02%
AAPL250321P002300002024-04-29 2:05PM EDT2025-03-2155.5537.7539.750.00-5012.71%
AAPL250620P002300002024-04-10 3:59PM EDT2025-06-2062.1544.6049.400.00-160428.92%
AAPL250919P002300002024-05-20 2:17PM EDT2025-09-1939.0939.5040.750.00-2412.91%
AAPL251219P002300002024-05-13 2:35PM EDT2025-12-1943.8939.8041.350.00-21013.03%
AAPL260116P002300002024-05-15 12:29PM EDT2026-01-1640.8539.7041.500.00-1312.99%
AAPL260618P002300002024-05-13 1:24PM EDT2026-06-1844.6339.8542.900.00-2113.60%
AAPL261218P002300002024-05-15 2:58PM EDT2026-12-1843.2541.5543.450.00-11712.85%