U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.90-1.45 (-0.75%)
Al cierre: 04:00PM EDT
190.60 -0.30 (-0.16%)
Fuera de horario: 05:18PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C002400002024-05-17 9:30AM EDT2024-05-240.010.000.010.00-913081.25%
AAPL240531C002400002024-05-15 3:26PM EDT2024-05-310.010.000.210.00-212262.50%
AAPL240607C002400002024-05-22 10:55AM EDT2024-06-070.010.000.020.00-1010939.45%
AAPL240614C002400002024-05-17 1:47PM EDT2024-06-140.020.000.030.00-122134.77%
AAPL240621C002400002024-05-22 9:30AM EDT2024-06-210.020.020.030.00-38,89130.47%
AAPL240628C002400002024-05-21 11:13AM EDT2024-06-280.030.020.060.00-41429.88%
AAPL240719C002400002024-05-22 11:38AM EDT2024-07-190.060.000.270.00-101,00729.69%
AAPL240816C002400002024-05-22 3:54PM EDT2024-08-160.150.150.17-0.02-11.76%985322.73%
AAPL240920C002400002024-05-22 1:25PM EDT2024-09-200.260.260.29-0.04-13.33%33,66120.90%
AAPL241018C002400002024-05-22 11:37AM EDT2024-10-180.450.390.45+0.04+9.76%30191720.39%
AAPL241115C002400002024-05-21 11:26AM EDT2024-11-150.900.301.070.00-649622.43%
AAPL241220C002400002024-05-22 3:31PM EDT2024-12-201.171.121.22-0.11-8.59%311,70721.15%
AAPL250117C002400002024-05-22 2:34PM EDT2025-01-171.521.461.57-0.16-9.52%4816,93621.18%
AAPL250321C002400002024-05-22 9:38AM EDT2025-03-213.052.702.86+0.07+2.35%180522.35%
AAPL250620C002400002024-05-22 2:42PM EDT2025-06-204.954.905.15-0.40-7.48%86,07223.94%
AAPL250919C002400002024-05-22 11:31AM EDT2025-09-197.566.158.00-0.20-2.58%31,92925.74%
AAPL251219C002400002024-05-22 11:33AM EDT2025-12-1910.009.0511.20+0.25+2.56%31,50127.52%
AAPL260116C002400002024-05-22 2:31PM EDT2026-01-1610.259.9010.80-0.60-5.53%41,98726.41%
AAPL260618C002400002024-05-21 3:59PM EDT2026-06-1815.0012.0015.35+0.17+1.15%131728.14%
AAPL261218C002400002024-05-22 12:19PM EDT2026-12-1819.0017.4519.10+0.18+0.96%2825928.48%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P002400002024-05-22 3:37PM EDT2024-06-2148.7148.5549.50+1.30+2.74%2243.90%
AAPL240719P002400002024-02-01 11:54AM EDT2024-07-1954.5060.0560.950.00-4086.82%
AAPL240816P002400002024-03-08 4:21PM EDT2024-08-1668.1069.7571.000.00-1099.74%
AAPL240920P002400002024-03-27 9:49AM EDT2024-09-2068.0269.4071.050.00-2083.88%
AAPL241220P002400002024-03-01 12:19PM EDT2024-12-2061.9467.7070.350.00-1061.37%
AAPL250117P002400002024-04-05 1:04PM EDT2025-01-1769.8056.0557.200.00-2236.79%
AAPL250321P002400002024-03-15 10:12AM EDT2025-03-2168.5062.2564.800.00-1045.01%
AAPL250620P002400002024-04-17 3:51PM EDT2025-06-2071.6049.5051.000.00-2,370017.47%
AAPL250919P002400002024-03-06 11:30AM EDT2025-09-1969.7568.8071.900.00-1044.00%
AAPL251219P002400002024-01-04 10:42AM EDT2025-12-1957.6553.4055.450.00-14121.52%
AAPL260116P002400002024-03-07 11:24AM EDT2026-01-1671.0569.0572.200.00-1039.75%
AAPL260618P002400002024-04-29 9:52AM EDT2026-06-1864.0848.3050.900.00-1012.47%
AAPL261218P002400002024-05-21 3:58PM EDT2026-12-1848.9548.4051.050.00-5110511.45%