U.S. markets close in 1 hour 51 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.68-1.68 (-0.87%)
A partir del 02:08PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:245.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C002450002024-04-24 9:30AM EDT2024-05-240.030.000.010.00--190.63%
AAPL240531C002450002024-05-13 3:45PM EDT2024-05-310.010.000.010.00-242552.34%
AAPL240614C002450002024-05-22 1:10PM EDT2024-06-140.030.010.03+0.01+50.00%13837.50%
AAPL240621C002450002024-05-21 11:55AM EDT2024-06-210.020.010.030.00-36,83233.01%
AAPL240719C002450002024-05-21 1:13PM EDT2024-07-190.050.040.050.00-56,52125.39%
AAPL240816C002450002024-05-21 3:11PM EDT2024-08-160.130.110.120.00-41,19523.34%
AAPL240920C002450002024-05-22 12:17PM EDT2024-09-200.220.190.210.00-15,44721.39%
AAPL241018C002450002024-05-03 3:38PM EDT2024-10-180.280.290.320.00-443320.63%
AAPL241115C002450002024-05-21 10:33AM EDT2024-11-150.650.590.630.00-138721.45%
AAPL241220C002450002024-05-21 10:59AM EDT2024-12-200.930.860.90-0.03-3.12%12,98021.12%
AAPL250117C002450002024-05-22 1:22PM EDT2025-01-171.181.121.18-0.07-5.60%1010,10521.10%
AAPL250321C002450002024-05-21 3:35PM EDT2025-03-212.412.152.220.00-248322.07%
AAPL250620C002450002024-05-21 11:12AM EDT2025-06-204.504.104.200.00-13,58623.55%
AAPL250919C002450002024-05-21 11:35AM EDT2025-09-196.556.156.300.00-1436924.57%
AAPL251219C002450002024-05-20 3:07PM EDT2025-12-198.608.258.650.00-1149825.64%
AAPL260116C002450002024-05-21 9:30AM EDT2026-01-169.609.009.200.00-21,49725.71%
AAPL260618C002450002024-05-20 11:41AM EDT2026-06-1812.9212.6513.100.00-113827.04%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240621P002450002024-05-15 3:41PM EDT2024-06-2155.0253.7054.450.00-2038.87%
AAPL240920P002450002023-11-13 1:02PM EDT2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 1:40PM EDT2024-12-2059.1064.1066.350.00-2048.97%
AAPL250117P002450002024-04-03 3:49PM EDT2025-01-1774.9261.0562.200.00-2038.16%
AAPL250321P002450002024-03-11 11:35AM EDT2025-03-2172.0075.9078.300.00-2057.44%
AAPL250620P002450002023-07-05 12:01PM EDT2025-06-2054.5057.5561.300.00-70028.39%
AAPL250919P002450002023-11-08 4:09PM EDT2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002024-03-18 3:39PM EDT2025-12-1969.7274.5077.850.00-5142.51%
AAPL260116P002450002024-02-09 12:47PM EDT2026-01-1655.3272.2075.900.00-4139.47%
AAPL260618P002450002024-04-08 11:13AM EDT2026-06-1876.2061.0064.350.00-1023.90%