U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.90-1.45 (-0.75%)
Al cierre: 04:00PM EDT
190.64 -0.26 (-0.14%)
Fuera de horario: 06:24PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:260.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240524C002600002024-05-03 2:21PM EDT2024-05-240.030.000.010.00-11109.38%
AAPL240531C002600002024-05-08 9:51AM EDT2024-05-310.010.000.210.00-1280.66%
AAPL240607C002600002024-05-20 9:44AM EDT2024-06-070.010.000.010.00-252748.44%
AAPL240621C002600002024-05-22 11:19AM EDT2024-06-210.010.000.02-0.01-50.00%64,10838.28%
AAPL240719C002600002024-05-20 3:06PM EDT2024-07-190.020.020.040.00-401,94229.69%
AAPL240816C002600002024-05-21 10:37AM EDT2024-08-160.050.050.070.00-12,08926.03%
AAPL240920C002600002024-05-21 10:50AM EDT2024-09-200.100.090.120.00-53,47123.54%
AAPL241018C002600002024-05-20 9:30AM EDT2024-10-180.150.130.170.00-182722.22%
AAPL241115C002600002024-05-21 12:01PM EDT2024-11-150.270.250.30-0.02-6.90%143622.22%
AAPL241220C002600002024-05-21 3:01PM EDT2024-12-200.430.350.420.00-1013,38221.46%
AAPL250117C002600002024-05-22 3:55PM EDT2025-01-170.540.300.57-0.03-5.26%1212,29021.29%
AAPL250321C002600002024-05-21 3:13PM EDT2025-03-211.251.041.18+0.05+4.17%11,29921.94%
AAPL250620C002600002024-05-21 3:48PM EDT2025-06-202.401.962.44-0.15-5.88%13,57122.94%
AAPL250919C002600002024-05-21 10:00AM EDT2025-09-194.153.805.150.00-1014325.87%
AAPL251219C002600002024-05-22 11:25AM EDT2025-12-195.955.156.10-0.20-3.25%8582025.17%
AAPL260116C002600002024-05-20 11:07AM EDT2026-01-166.396.057.350.00-168826.30%
AAPL260618C002600002024-05-22 9:57AM EDT2026-06-1810.008.9510.70+0.35+3.63%721227.30%
AAPL261218C002600002024-05-22 10:17AM EDT2026-12-1813.8913.0014.40+0.34+2.51%142027.97%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240531P002600002024-05-22 3:38PM EDT2024-05-3168.7568.4069.75-4.31-5.90%10107.18%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-10167.02%
AAPL240920P002600002024-05-15 3:42PM EDT2024-09-2069.9067.6569.700.00-1030.30%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-2052.31%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-1064.02%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-1055.90%
AAPL250620P002600002024-05-10 9:45AM EDT2025-06-2075.0067.6070.500.00--020.08%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-1023.16%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-10045.40%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-10032.17%
AAPL261218P002600002024-05-15 11:12AM EDT2026-12-1870.2566.6071.450.00-1114.82%