Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 166.60 | 165.70 | 168.65 | +2.50 | +1.52% | 50 | 100 | 987.11% |
AAPL240621C00005000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 168.05 | 165.75 | 168.75 | -3.90 | -2.27% | 20 | 7 | 558.20% |
AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 166.55 | 168.30 | 0.00 | - | 1 | 3 | 371.48% |
AAPL240816C00005000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 167.14 | 166.00 | 169.90 | +2.58 | +1.57% | 1 | 13 | 497.85% |
AAPL240920C00005000 | 2024-04-24 2:58PM EDT | 2024-09-20 | 163.50 | 165.80 | 170.00 | 0.00 | - | 1 | 14 | 439.75% |
AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 252.34% |
AAPL250117C00005000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 169.40 | 166.00 | 170.00 | 0.00 | - | 2 | 41 | 323.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 376 | 5,103 | 131.25% |