Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00055000 | 2024-03-04 10:52AM EDT | 2024-05-17 | 120.96 | 114.65 | 115.40 | 0.00 | - | 1 | 4 | 248.34% |
| AAPL240621C00055000 | 2024-03-22 3:49PM EDT | 2024-06-21 | 118.28 | 109.15 | 110.75 | 0.00 | - | 3 | 1,031 | 0.00% |
| AAPL240920C00055000 | 2024-04-23 2:19PM EDT | 2024-09-20 | 112.80 | 114.60 | 115.75 | 0.00 | - | 49 | 599 | 99.02% |
| AAPL241115C00055000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 115.75 | 114.90 | 117.45 | 0.00 | - | 2 | 2 | 98.58% |
| AAPL241220C00055000 | 2024-03-04 11:11AM EDT | 2024-12-20 | 121.30 | 115.65 | 116.80 | 0.00 | - | 1 | 124 | 91.63% |
| AAPL250117C00055000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 115.71 | 114.40 | 116.70 | 0.00 | - | 2 | 1,467 | 79.00% |
| AAPL250620C00055000 | 2024-04-08 1:09PM EDT | 2025-06-20 | 116.44 | 115.65 | 117.55 | 0.00 | - | 11 | 401 | 71.96% |
| AAPL250919C00055000 | 2024-04-18 9:46AM EDT | 2025-09-19 | 116.33 | 115.95 | 118.10 | 0.00 | - | 10 | 71 | 68.02% |
| AAPL251219C00055000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 116.33 | 115.50 | 119.25 | 0.00 | - | 10 | 159 | 64.65% |
| AAPL260116C00055000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 124.32 | 115.80 | 119.30 | 0.00 | - | 1 | 233 | 64.13% |
| AAPL260618C00055000 | 2024-04-19 2:44PM EDT | 2026-06-18 | 113.57 | 116.45 | 120.05 | 0.00 | - | 1 | 36 | 60.69% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00055000 | 2024-01-22 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 479 | 148.44% |
| AAPL240621P00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,279 | 87.50% |
| AAPL240920P00055000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 398 | 60.94% |
| AAPL241018P00055000 | 2024-03-21 12:28PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 9 | 11 | 58.98% |
| AAPL241115P00055000 | 2024-04-09 1:07PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 80 | 22 | 53.91% |
| AAPL241220P00055000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 105 | 50.59% |
| AAPL250117P00055000 | 2024-04-26 12:09PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 3 | 564 | 52.15% |
| AAPL250321P00055000 | 2024-04-26 10:43AM EDT | 2025-03-21 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 200 | 322 | 47.66% |
| AAPL250620P00055000 | 2024-04-12 2:34PM EDT | 2025-06-20 | 0.09 | 0.10 | 0.14 | 0.00 | - | 73 | 320 | 44.43% |
| AAPL250919P00055000 | 2024-04-16 2:04PM EDT | 2025-09-19 | 0.13 | 0.09 | 0.18 | 0.00 | - | 160 | 89 | 41.65% |
| AAPL251219P00055000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 0.22 | 0.15 | 0.23 | +0.04 | +22.22% | 20 | 282 | 39.65% |
| AAPL260116P00055000 | 2024-04-09 11:17AM EDT | 2026-01-16 | 0.20 | 0.16 | 0.25 | 0.00 | - | 5 | 65 | 39.21% |
| AAPL260618P00055000 | 2024-03-20 12:14PM EDT | 2026-06-18 | 0.27 | 0.32 | 0.45 | 0.00 | - | 1 | 14 | 38.40% |
© 2024 Yahoo. Todos los derechos reservados.