U.S. markets open in 3 hours 57 minutes
F S&P 500
5,425.25 -13.25 (-0.24%) F Dow Jones
38,467.00 -210.00 (-0.54%) F Nasdaq
19,609.75 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,016.10 -24.90 (-1.22%) Petróleo
78.35 -0.27 (-0.34%) Oro
2,331.20 +13.20 (+0.57%)
AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
| AB240719C00025000 | 2024-05-02 1:54PM EDT | 25.00 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 96.53% |
| AB240719C00030000 | 2024-06-03 3:20PM EDT | 30.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AB240719C00035000 | 2024-06-13 3:38PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AB240719C00040000 | 2024-06-07 3:49PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 56.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00017500 | 2024-05-03 1:38PM EDT | 17.50 | 0.04 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 208.69% |
| AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 63.28% |
| AB240719P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AB240719P00030000 | 2024-06-13 1:13PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AB240719P00035000 | 2024-06-13 12:13PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AB240719P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 7.20 | 4.60 | 9.00 | 0.00 | - | 2 | 0 | 107.52% |
| AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.