AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018C00017500 | 2023-12-19 3:12PM EDT | 17.50 | 15.20 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 104.49% |
| AB241018C00020000 | 2023-11-16 11:31AM EDT | 20.00 | 7.93 | 11.50 | 12.50 | 0.00 | - | - | 2 | 0.00% |
| AB241018C00022500 | 2024-01-25 1:17PM EDT | 22.50 | 11.10 | 10.60 | 12.50 | 0.00 | - | 2 | 0 | 53.47% |
| AB241018C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 9.25 | 6.60 | 11.40 | 0.00 | - | 20 | 23 | 87.55% |
| AB241018C00030000 | 2024-05-30 3:52PM EDT | 30.00 | 4.30 | 4.00 | 5.00 | 0.00 | - | 5 | 342 | 36.84% |
| AB241018C00035000 | 2024-05-31 9:36AM EDT | 35.00 | 1.30 | 1.00 | 1.70 | +0.30 | +30.00% | 2 | 1,018 | 27.83% |
| AB241018C00040000 | 2024-05-28 3:41PM EDT | 40.00 | 0.20 | 0.15 | 0.35 | -0.03 | -13.04% | 1 | 675 | 24.76% |
| AB241018C00045000 | 2024-05-01 1:24PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 187 | 69.09% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AB241018P00017500 | 2023-12-12 4:51PM EDT | 17.50 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 2 | 82.23% |
| AB241018P00020000 | 2024-03-25 10:48AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| AB241018P00022500 | 2024-05-28 3:36PM EDT | 22.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 46.68% |
| AB241018P00025000 | 2024-05-23 9:41AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 126 | 36.62% |
| AB241018P00030000 | 2024-05-30 9:40AM EDT | 30.00 | 0.98 | 0.75 | 0.95 | 0.00 | - | 1 | 246 | 29.40% |
| AB241018P00035000 | 2024-05-28 12:14PM EDT | 35.00 | 2.80 | 1.80 | 3.80 | -0.12 | -4.11% | 7 | 72 | 35.74% |
| AB241018P00040000 | 2024-03-22 9:32AM EDT | 40.00 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 55.81% |
| AB241018P00045000 | 2024-02-14 1:59PM EDT | 45.00 | 13.00 | 10.10 | 13.90 | 0.00 | - | 30 | 236 | 69.78% |
| AB241018P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 16.39 | 14.10 | 18.90 | 0.00 | - | 20 | 0 | 81.10% |
© 2024 Yahoo. Todos los derechos reservados.