U.S. markets open in 1 hour 19 minutes
F S&P 500
5,246.50 -6.50 (-0.12%) F Dow Jones
38,208.00 -23.00 (-0.06%) F Nasdaq
18,560.50 -46.00 (-0.25%) E-mini Russell 2000 Index Futur
2,054.80 -6.20 (-0.30%) Petróleo
77.85 -0.06 (-0.08%) Oro
2,363.70 -2.80 (-0.12%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00150000 | 2024-05-28 3:25PM EDT | 150.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV240614C00152500 | 2024-05-28 3:25PM EDT | 152.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABBV240614C00155000 | 2024-05-30 12:25PM EDT | 155.00 | 2.89 | 0.00 | 0.00 | +0.64 | +28.44% | 9 | 116 | 0.00% |
| ABBV240614C00157500 | 2024-05-30 3:58PM EDT | 157.50 | 2.10 | 0.00 | 0.00 | +0.86 | +69.35% | 138 | 218 | 0.78% |
| ABBV240614C00160000 | 2024-05-30 3:30PM EDT | 160.00 | 1.15 | 0.00 | 0.00 | +0.41 | +55.41% | 69 | 186 | 3.13% |
| ABBV240614C00162500 | 2024-05-30 3:42PM EDT | 162.50 | 0.56 | 0.00 | 0.00 | +0.17 | +43.59% | 33 | 35 | 6.25% |
| ABBV240614C00165000 | 2024-05-30 3:46PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | +0.11 | +55.00% | 83 | 205 | 6.25% |
| ABBV240614C00167500 | 2024-05-29 12:41PM EDT | 167.50 | 0.17 | 0.00 | 0.00 | +0.17 | - | - | 0 | 6.25% |
| ABBV240614C00170000 | 2024-05-30 11:12AM EDT | 170.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 20 | 604 | 12.50% |
| ABBV240614C00175000 | 2024-05-29 9:32AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240614C00180000 | 2024-05-30 2:49PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 10 | 14 | 12.50% |
| ABBV240614C00185000 | 2024-05-23 9:42AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ABBV240614C00200000 | 2024-05-28 3:32PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00130000 | 2024-05-13 2:44PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ABBV240614P00135000 | 2024-05-28 2:30PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ABBV240614P00140000 | 2024-05-29 2:59PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ABBV240614P00145000 | 2024-05-28 10:04AM EDT | 145.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ABBV240614P00148000 | 2024-05-29 1:56PM EDT | 148.00 | 0.64 | 0.00 | 0.00 | +0.64 | - | - | 6 | 6.25% |
| ABBV240614P00149000 | 2024-05-28 1:25PM EDT | 149.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 6.25% |
| ABBV240614P00150000 | 2024-05-29 12:29PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 6.25% |
| ABBV240614P00152500 | 2024-05-30 1:31PM EDT | 152.50 | 1.18 | 0.00 | 0.00 | -0.59 | -33.33% | 5 | 48 | 3.13% |
| ABBV240614P00155000 | 2024-05-30 9:58AM EDT | 155.00 | 2.80 | 0.00 | 0.00 | +0.03 | +1.08% | 37 | 416 | 1.56% |
| ABBV240614P00157500 | 2024-05-30 2:28PM EDT | 157.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ABBV240614P00160000 | 2024-05-30 3:12PM EDT | 160.00 | 4.80 | 0.00 | 0.00 | -1.42 | -22.83% | 2 | 198 | 0.00% |
| ABBV240614P00165000 | 2024-05-29 1:09PM EDT | 165.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.00% |
| ABBV240614P00170000 | 2024-05-28 12:13PM EDT | 170.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 175.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.