AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 68.55 | 0.00 | - | 20 | 10 | 100.00 | 0.28 | 0.00 | - | 20 | 124 |
| 53.78 | 0.00 | - | - | 2 | 105.00 | 0.21 | 0.00 | - | 2 | 30 |
| 31.25 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 5 | 92 |
| 46.09 | 0.00 | - | 4 | 14 | 120.00 | 0.52 | +0.38 | +271.43% | 20 | 143 |
| 41.80 | 0.00 | - | 1 | 8 | 125.00 | 0.56 | 0.00 | - | 1,069 | 1,354 |
| 43.09 | 0.00 | - | 6 | 10 | 130.00 | 0.50 | 0.00 | - | 1 | 344 |
| 22.39 | 0.00 | - | 11 | 134 | 135.00 | 0.40 | 0.00 | - | 1 | 282 |
| 31.10 | +3.50 | +12.68% | 2 | 201 | 140.00 | 0.46 | +0.02 | +4.55% | 15 | 342 |
| 27.70 | 0.00 | - | 3 | 61 | 145.00 | 0.65 | +0.01 | +1.56% | 11 | 2,059 |
| 22.05 | -1.95 | -8.13% | 2 | 630 | 150.00 | 1.10 | -0.27 | -19.71% | 3 | 1,294 |
| 18.00 | -1.75 | -8.86% | 5 | 243 | 155.00 | 1.73 | +0.23 | +15.33% | 757 | 845 |
| 13.85 | -1.70 | -10.93% | 4 | 2,098 | 160.00 | 2.47 | +0.12 | +5.11% | 102 | 1,736 |
| 10.40 | -1.30 | -11.11% | 46 | 1,517 | 165.00 | 3.85 | +0.15 | +4.05% | 152 | 2,768 |
| 7.26 | -1.14 | -13.57% | 137 | 1,927 | 170.00 | 5.91 | +0.36 | +6.49% | 127 | 674 |
| 5.08 | -0.69 | -11.96% | 124 | 2,811 | 175.00 | 8.60 | +0.54 | +6.70% | 8 | 948 |
| 3.18 | -0.67 | -17.40% | 827 | 2,952 | 180.00 | 14.23 | 0.00 | - | 1 | 1,200 |
| 2.06 | -0.39 | -15.92% | 44 | 1,694 | 185.00 | 14.64 | 0.00 | - | 1 | 125 |
| 1.08 | -0.40 | -27.03% | 30 | 1,560 | 190.00 | 21.47 | 0.00 | - | 1 | 0 |
| 0.63 | -0.26 | -29.21% | 1 | 340 | 195.00 | 26.35 | 0.00 | - | 1 | 1 |
| 0.39 | -0.14 | -26.42% | 6 | 705 | 200.00 | 31.24 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 230 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 1 | 35 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.