U.S. markets open in 7 hours 54 minutes
F S&P 500
5,557.75 +11.75 (+0.21%) F Dow Jones
39,540.00 -10.00 (-0.03%) F Nasdaq
20,108.00 +68.50 (+0.34%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,332.90 -3.70 (-0.16%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00090000 | 2024-06-20 1:57PM EDT | 90.00 | 83.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 110.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV241115C00120000 | 2024-06-24 2:09PM EDT | 120.00 | 53.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 125.00 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 0.00% |
| ABBV241115C00130000 | 2024-06-04 10:13AM EDT | 130.00 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00135000 | 2024-05-30 3:20PM EDT | 135.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV241115C00140000 | 2024-06-12 9:38AM EDT | 140.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00145000 | 2024-06-27 11:59AM EDT | 145.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00150000 | 2024-06-27 12:30PM EDT | 150.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV241115C00155000 | 2024-06-27 12:31PM EDT | 155.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV241115C00160000 | 2024-06-27 2:19PM EDT | 160.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV241115C00165000 | 2024-06-27 1:40PM EDT | 165.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV241115C00170000 | 2024-06-27 10:16AM EDT | 170.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ABBV241115C00175000 | 2024-06-27 2:47PM EDT | 175.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ABBV241115C00180000 | 2024-06-27 1:36PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV241115C00185000 | 2024-06-27 3:23PM EDT | 185.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ABBV241115C00190000 | 2024-06-27 1:34PM EDT | 190.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV241115C00195000 | 2024-06-27 3:49PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV241115C00200000 | 2024-06-27 2:56PM EDT | 200.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV241115C00210000 | 2024-06-27 3:45PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 220.00 | 0.78 | 0.00 | 0.84 | 0.00 | - | 2 | 418 | 27.27% |
| ABBV241115C00230000 | 2024-06-07 2:38PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 240.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 30.74% |
| ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 260.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 32.89% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 95.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 50.24% |
| ABBV241115P00100000 | 2024-06-21 10:09AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 105.00 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 48.90% |
| ABBV241115P00110000 | 2024-05-29 12:33PM EDT | 110.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00115000 | 2024-06-25 9:41AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV241115P00120000 | 2024-06-07 1:22PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABBV241115P00125000 | 2024-06-14 3:00PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV241115P00130000 | 2024-06-27 2:03PM EDT | 130.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV241115P00135000 | 2024-06-27 1:10PM EDT | 135.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV241115P00140000 | 2024-06-27 1:50PM EDT | 140.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115P00145000 | 2024-06-27 10:43AM EDT | 145.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ABBV241115P00150000 | 2024-06-26 10:02AM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV241115P00155000 | 2024-06-26 3:42PM EDT | 155.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ABBV241115P00160000 | 2024-06-27 12:47PM EDT | 160.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV241115P00165000 | 2024-06-26 11:10AM EDT | 165.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ABBV241115P00170000 | 2024-06-26 3:17PM EDT | 170.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ABBV241115P00175000 | 2024-06-25 2:22PM EDT | 175.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ABBV241115P00180000 | 2024-06-24 11:32AM EDT | 180.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00185000 | 2024-06-24 2:44PM EDT | 185.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 190.00 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 39.54% |
© 2024 Yahoo. Todos los derechos reservados.