AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.83 | 0.00 | - | 1 | 6 | 70.00 | 0.08 | 0.00 | - | 1 | 1,690 |
| 92.47 | 0.00 | - | 41 | 12 | 75.00 | 0.06 | 0.00 | - | 2 | 2,575 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 608 |
| 87.51 | 0.00 | - | 5 | 30 | 85.00 | 0.10 | 0.00 | - | 10 | 1,577 |
| 89.51 | 0.00 | - | 2 | 4 | 90.00 | 0.41 | 0.00 | - | 1 | 610 |
| 75.00 | 0.00 | - | 1 | 6 | 95.00 | 0.40 | 0.00 | - | 2 | 2,000 |
| 60.44 | 0.00 | - | 20 | 251 | 100.00 | 0.28 | 0.00 | - | 1 | 1,760 |
| 64.50 | 0.00 | - | 45 | 90 | 105.00 | 0.42 | 0.00 | - | 24 | 723 |
| 46.09 | 0.00 | - | 1 | 172 | 110.00 | 0.45 | 0.00 | - | 1 | 1,772 |
| 47.33 | 0.00 | - | 1 | 119 | 115.00 | 0.77 | 0.00 | - | 1 | 3,568 |
| 52.20 | +4.30 | +8.98% | 1 | 170 | 120.00 | 0.85 | 0.00 | - | 20 | 2,181 |
| 32.22 | 0.00 | - | 1 | 426 | 125.00 | 0.84 | 0.00 | - | 4 | 1,576 |
| 44.27 | 0.00 | - | 6 | 378 | 130.00 | 1.08 | -0.15 | -12.20% | 1 | 2,158 |
| 40.28 | 0.00 | - | 1 | 220 | 135.00 | 1.50 | 0.00 | - | 72 | 2,846 |
| 34.00 | +2.40 | +7.59% | 1 | 571 | 140.00 | 1.85 | 0.00 | - | 5 | 2,360 |
| 31.00 | 0.00 | - | 1 | 5,122 | 145.00 | 2.51 | +0.07 | +2.87% | 4 | 3,683 |
| 24.85 | -2.02 | -7.52% | 1 | 3,037 | 150.00 | 3.55 | +0.15 | +4.41% | 3 | 5,335 |
| 20.65 | -0.10 | -0.48% | 9 | 4,407 | 155.00 | 4.60 | +0.32 | +7.48% | 15 | 1,893 |
| 17.70 | -0.80 | -4.32% | 39 | 3,305 | 160.00 | 5.70 | +0.14 | +2.52% | 29 | 3,441 |
| 14.25 | -1.55 | -9.81% | 1 | 3,120 | 165.00 | 7.50 | +0.40 | +5.63% | 1 | 1,161 |
| 11.35 | -1.75 | -13.36% | 77 | 4,267 | 170.00 | 9.56 | +0.07 | +0.74% | 56 | 2,021 |
| 9.20 | -1.11 | -10.77% | 13 | 7,018 | 175.00 | 11.50 | 0.00 | - | 99 | 622 |
| 7.11 | -1.04 | -12.76% | 94 | 6,307 | 180.00 | 14.01 | 0.00 | - | 26 | 1,026 |
| 5.30 | -0.89 | -14.38% | 61 | 3,179 | 185.00 | 31.73 | 0.00 | - | 1 | 91 |
| 3.95 | -0.60 | -13.19% | 87 | 1,758 | 190.00 | 28.60 | 0.00 | - | 10 | 27 |
| 2.89 | -0.56 | -16.23% | 13 | 1,479 | 195.00 | 28.80 | 0.00 | - | 1 | 13 |
| 1.98 | -0.55 | -21.74% | 22 | 4,009 | 200.00 | 28.10 | 0.00 | - | 3 | 1 |
| 1.24 | 0.00 | - | 4 | 2,608 | 210.00 | 45.15 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 2 | 640 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.34 | 0.00 | - | 2 | 117 | 230.00 | 49.43 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 466 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 119 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.