AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 82.70 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.23 | -0.77 | -77.00% | 4 | 4 |
| 62.27 | 0.00 | - | 1 | 19 | 100.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | - | 19 | 110.00 | 1.26 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 120.00 | 0.97 | -0.14 | -12.61% | 1 | 50 |
| 45.40 | 0.00 | - | 1 | 3 | 125.00 | 1.28 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 130.00 | 1.59 | 0.00 | - | 1 | 33 |
| 24.80 | 0.00 | - | 1 | 12 | 135.00 | 2.15 | +0.13 | +6.44% | 3 | 338 |
| 33.93 | 0.00 | - | - | 1 | 140.00 | 3.40 | 0.00 | - | 8 | 84 |
| 20.70 | 0.00 | - | 2 | 7 | 145.00 | 3.58 | +0.08 | +2.29% | 4 | 21 |
| 20.20 | 0.00 | - | 2 | 45 | 150.00 | 4.33 | 0.00 | - | 2 | 754 |
| 14.80 | 0.00 | - | 5 | 40 | 155.00 | 5.30 | 0.00 | - | 11 | 139 |
| 18.60 | 0.00 | - | 1 | 34 | 160.00 | 7.00 | 0.00 | - | 501 | 753 |
| 16.00 | -1.00 | -5.88% | 10 | 115 | 165.00 | 8.55 | 0.00 | - | 1 | 300 |
| 14.84 | 0.00 | - | 4 | 167 | 170.00 | 10.42 | 0.00 | - | 1 | 12 |
| 11.66 | -0.74 | -5.97% | 1 | 70 | 175.00 | 19.90 | 0.00 | - | 100 | 114 |
| 9.25 | 0.00 | - | 1 | 1,159 | 180.00 | 19.20 | 0.00 | - | 4 | 10 |
| 7.40 | -0.10 | -1.33% | 5 | 983 | 185.00 | 21.90 | 0.00 | - | 300 | 322 |
| 5.95 | 0.00 | - | 3 | 340 | 190.00 | 25.85 | 0.00 | - | 2 | 2 |
| 4.21 | 0.00 | - | 27 | 68 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 659 | 200.00 | - | - | - | - | - |
| 1.84 | -0.29 | -13.62% | 1 | 62 | 210.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 51 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 500 | 1,004 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.