AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.45 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | - | 37 | 85.00 | 0.86 | 0.00 | - | - | 20 |
| 89.02 | 0.00 | - | 5 | 4 | 90.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 7 |
| 56.82 | 0.00 | - | 20 | 32 | 100.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 2 |
| 48.70 | 0.00 | - | 1 | 20 | 110.00 | 1.95 | 0.00 | - | 17 | 63 |
| 55.35 | 0.00 | - | 29 | 37 | 115.00 | 1.35 | 0.00 | - | 1 | 136 |
| 50.80 | 0.00 | - | 10 | 36 | 120.00 | 1.76 | 0.00 | - | 25 | 516 |
| 47.47 | 0.00 | - | 1 | 7 | 125.00 | 2.11 | 0.00 | - | 1 | 270 |
| 39.50 | 0.00 | - | 5 | 10 | 130.00 | 2.60 | 0.00 | - | 1 | 247 |
| 39.70 | +8.45 | +27.04% | 5 | 123 | 135.00 | 3.35 | 0.00 | - | 1 | 875 |
| 35.95 | 0.00 | - | 5 | 46 | 140.00 | 4.95 | 0.00 | - | 2 | 503 |
| 32.20 | +0.70 | +2.22% | 4 | 161 | 145.00 | 4.90 | -1.05 | -17.65% | 50 | 790 |
| 29.00 | 0.00 | - | 2 | 26 | 150.00 | 6.30 | +0.15 | +2.44% | 14 | 1,308 |
| 24.96 | -1.69 | -6.34% | 5 | 69 | 155.00 | 8.15 | 0.00 | - | 172 | 1,713 |
| 21.90 | +0.10 | +0.46% | 2 | 141 | 160.00 | 9.72 | 0.00 | - | 1 | 738 |
| 18.74 | -0.81 | -4.14% | 17 | 131 | 165.00 | 10.51 | -1.04 | -9.00% | 1 | 732 |
| 16.14 | -0.80 | -4.72% | 12 | 273 | 170.00 | 12.40 | 0.00 | - | 1 | 187 |
| 13.50 | -0.85 | -5.92% | 5 | 555 | 175.00 | 15.26 | 0.00 | - | 5 | 117 |
| 11.55 | -0.55 | -4.55% | 41 | 3,999 | 180.00 | 18.21 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 3 | 549 | 185.00 | 17.60 | 0.00 | - | 39 | 45 |
| 7.50 | -1.00 | -11.76% | 38 | 149 | 190.00 | 20.90 | 0.00 | - | 32 | 32 |
| 7.00 | 0.00 | - | 5 | 118 | 195.00 | 29.95 | 0.00 | - | 2 | 31 |
| 5.60 | 0.00 | - | 17 | 722 | 200.00 | 25.40 | 0.00 | - | 67 | 64 |
| 3.36 | +0.21 | +6.67% | 3 | 656 | 210.00 | 32.30 | 0.00 | - | 95 | 160 |
| 1.90 | 0.00 | - | 10 | 218 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 21 | 230.00 | - | - | - | - | - |
| 0.75 | +0.21 | +38.89% | 1 | 362 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 40 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 33 | 44 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.