AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.12 | 0.00 | - | 1 | 9 | 75.00 | 0.80 | 0.00 | - | 2 | 40 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 0.47 | 0.00 | - | 3 | 74 |
| 83.80 | 0.00 | - | 1 | 1 | 85.00 | 1.16 | 0.00 | - | 80 | 40 |
| 78.90 | 0.00 | - | 2 | 2 | 90.00 | 1.28 | 0.00 | - | 65 | 122 |
| 65.78 | 0.00 | - | 1 | 4 | 95.00 | 1.61 | 0.00 | - | 1 | 323 |
| 69.80 | 0.00 | - | 1 | 38 | 100.00 | 1.60 | 0.00 | - | 3 | 62 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 1.87 | 0.00 | - | 1 | 34 |
| 47.89 | 0.00 | - | 1 | 97 | 110.00 | 2.20 | 0.00 | - | 1 | 81 |
| 49.58 | 0.00 | - | 1 | 28 | 115.00 | 3.15 | 0.00 | - | 1 | 54 |
| 53.90 | +3.90 | +7.80% | 5 | 80 | 120.00 | 3.50 | 0.00 | - | 1 | 99 |
| 56.10 | 0.00 | - | 1 | 44 | 125.00 | 4.05 | 0.00 | - | 1 | 67 |
| 41.90 | 0.00 | - | 5 | 39 | 130.00 | 4.85 | +0.04 | +0.83% | 2 | 135 |
| 37.45 | 0.00 | - | 1 | 23 | 135.00 | 5.64 | 0.00 | - | 3 | 389 |
| 38.01 | -2.69 | -6.61% | 1 | 79 | 140.00 | 6.82 | 0.00 | - | 11 | 161 |
| 35.00 | 0.00 | - | 3 | 108 | 145.00 | 7.85 | -0.07 | -0.88% | 1 | 774 |
| 32.00 | +0.50 | +1.59% | 1 | 98 | 150.00 | 10.67 | 0.00 | - | 1 | 150 |
| 29.15 | 0.00 | - | 2 | 124 | 155.00 | 11.20 | 0.00 | - | 2 | 1,126 |
| 26.10 | 0.00 | - | 3 | 300 | 160.00 | 14.13 | 0.00 | - | 1 | 754 |
| 21.76 | 0.00 | - | 16 | 153 | 165.00 | 15.50 | 0.00 | - | 3 | 1,409 |
| 21.10 | 0.00 | - | 14 | 342 | 170.00 | 15.83 | 0.00 | - | 10 | 363 |
| 18.65 | 0.00 | - | 24 | 572 | 175.00 | 18.45 | 0.00 | - | 1 | 534 |
| 16.34 | 0.00 | - | 6 | 420 | 180.00 | 26.70 | 0.00 | - | 140 | 208 |
| 13.65 | -0.65 | -4.55% | 3 | 140 | 185.00 | 24.15 | 0.00 | - | 2 | 37 |
| 11.99 | 0.00 | - | 20 | 153 | 190.00 | 26.00 | 0.00 | - | 11 | 35 |
| 10.31 | +0.31 | +3.10% | 4 | 1,571 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 8.77 | -0.63 | -6.70% | 19 | 225 | 200.00 | 35.15 | 0.00 | - | 15 | 16 |
| 5.65 | 0.00 | - | 4 | 77 | 210.00 | 48.35 | 0.00 | - | 10 | 10 |
| 4.85 | -0.05 | -1.02% | 1 | 245 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 6 | 505 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 32 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 254 | 260.00 | - | - | - | - | - |
| 0.80 | -0.30 | -27.27% | 485 | 95 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.