Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 46.73% |
ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 55.05 | 58.00 | 0.00 | - | 45 | 90 | 0.00% |
ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 60.55 | 62.10 | 0.00 | - | 1 | 14 | 0.00% |
ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 53.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240719P00105000 | 2024-06-04 12:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 91.50% |
ABBV240816P00105000 | 2024-06-10 2:59PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 60.55% |
ABBV240920P00105000 | 2024-05-13 3:36PM EDT | 2024-09-20 | 0.21 | 0.03 | 1.38 | 0.00 | - | 2 | 30 | 57.57% |
ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 48.66% |
ABBV250117P00105000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 0.42 | 0.14 | 0.40 | 0.00 | - | 24 | 723 | 34.06% |
ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABBV250620P00105000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.97 | 0.00 | - | 1 | 2 | 40.39% |
ABBV251219P00105000 | 2024-06-21 2:33PM EDT | 2025-12-19 | 1.89 | 1.56 | 2.47 | -0.25 | -11.68% | 3 | 27 | 31.30% |
ABBV260116P00105000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.87 | 1.77 | 2.57 | 0.00 | - | 1 | 34 | 30.86% |