AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV241115C00110000 | 2024-05-30 10:27AM EDT | 2024-11-15 | 45.75 | 59.75 | 63.05 | 0.00 | - | 6 | 3 | 56.97% |
| ABBV250117C00110000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 46.09 | 59.65 | 63.05 | 0.00 | - | 1 | 172 | 47.61% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 0.00% |
| ABBV250620C00110000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 48.70 | 59.55 | 63.95 | 0.00 | - | 1 | 20 | 39.42% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 51.17% |
| ABBV260116C00110000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 47.89 | 61.95 | 63.20 | 0.00 | - | 1 | 97 | 29.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816P00110000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 0.20 | 0.01 | 1.59 | 0.00 | - | 2 | 41 | 69.34% |
| ABBV240920P00110000 | 2024-06-10 3:01PM EDT | 2024-09-20 | 0.16 | 0.04 | 1.40 | 0.00 | - | 1 | 69 | 53.05% |
| ABBV241115P00110000 | 2024-05-29 12:33PM EDT | 2024-11-15 | 0.47 | 0.09 | 1.21 | 0.00 | - | 1 | 24 | 46.56% |
| ABBV250117P00110000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 1,772 | 35.11% |
| ABBV250321P00110000 | 2024-05-28 1:38PM EDT | 2025-03-21 | 1.26 | 0.00 | 2.69 | 0.00 | - | 5 | 16 | 41.90% |
| ABBV250620P00110000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 1.95 | 0.00 | 2.70 | 0.00 | - | 17 | 63 | 36.30% |
| ABBV251219P00110000 | 2024-06-18 10:36AM EDT | 2025-12-19 | 2.00 | 1.91 | 2.49 | 0.00 | - | 1 | 24 | 28.96% |
| ABBV260116P00110000 | 2024-06-20 2:08PM EDT | 2026-01-16 | 2.20 | 2.18 | 2.69 | 0.00 | - | 1 | 81 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.