Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 46.25 | 48.40 | 0.00 | - | - | 42 | 0.00% |
ABBV250117C00115000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 47.33 | 54.40 | 57.20 | 0.00 | - | 1 | 119 | 39.36% |
ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 46.15 | 49.15 | 0.00 | - | 29 | 37 | 0.00% |
ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 50.77% |
ABBV260116C00115000 | 2024-05-08 2:00PM EDT | 2026-01-16 | 49.58 | 56.65 | 57.90 | 0.00 | - | 1 | 28 | 25.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.08 | 0.50 | 0.00 | - | 10 | 17 | 52.44% |
ABBV240920P00115000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.59 | 0.00 | - | 5 | 92 | 46.58% |
ABBV241115P00115000 | 2024-06-06 12:51PM EDT | 2024-11-15 | 0.41 | 0.12 | 0.54 | 0.00 | - | 5 | 25 | 35.96% |
ABBV250117P00115000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 0.77 | 0.40 | 0.80 | 0.00 | - | 1 | 3,568 | 32.52% |
ABBV250321P00115000 | 2024-05-22 3:55PM EDT | 2025-03-21 | 1.30 | 0.00 | 2.85 | 0.00 | - | 3 | 15 | 39.23% |
ABBV250620P00115000 | 2024-06-20 10:05AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.82 | 0.00 | - | 1 | 136 | 29.94% |
ABBV251219P00115000 | 2024-06-18 10:29AM EDT | 2025-12-19 | 2.50 | 2.34 | 3.30 | 0.00 | - | 4 | 97 | 28.99% |
ABBV260116P00115000 | 2024-06-13 12:58PM EDT | 2026-01-16 | 3.15 | 2.64 | 3.35 | 0.00 | - | 1 | 54 | 28.41% |