AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00120000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 37.84 | 49.40 | 52.90 | 0.00 | - | 15 | 10 | 56.98% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 94.15% |
| ABBV241115C00120000 | 2024-05-16 12:08PM EDT | 2024-11-15 | 44.60 | 48.00 | 51.40 | 0.00 | - | 30 | 127 | 37.22% |
| ABBV250117C00120000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 52.20 | 50.15 | 53.65 | +4.30 | +8.98% | 1 | 170 | 42.77% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 42.00 | 45.70 | 0.00 | - | 10 | 36 | 0.00% |
| ABBV251219C00120000 | 2024-06-21 3:04PM EDT | 2025-12-19 | 53.85 | 52.95 | 55.95 | +4.69 | +9.54% | 6 | 42 | 31.92% |
| ABBV260116C00120000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 53.90 | 53.40 | 54.85 | +3.90 | +7.80% | 5 | 80 | 28.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00120000 | 2024-05-30 1:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 6 | 54.10% |
| ABBV240816P00120000 | 2024-04-29 1:13PM EDT | 2024-08-16 | 0.33 | 0.12 | 0.50 | 0.00 | - | 1 | 35 | 52.39% |
| ABBV240920P00120000 | 2024-06-21 9:35AM EDT | 2024-09-20 | 0.52 | 0.10 | 0.34 | +0.38 | +271.43% | 20 | 143 | 38.18% |
| ABBV241115P00120000 | 2024-06-07 1:22PM EDT | 2024-11-15 | 0.35 | 0.18 | 1.35 | 0.00 | - | 7 | 71 | 39.93% |
| ABBV250117P00120000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 0.85 | 0.32 | 0.95 | 0.00 | - | 20 | 2,181 | 30.71% |
| ABBV250321P00120000 | 2024-06-21 2:56PM EDT | 2025-03-21 | 0.97 | 0.87 | 2.46 | -0.14 | -12.61% | 1 | 50 | 34.41% |
| ABBV250620P00120000 | 2024-06-18 11:28AM EDT | 2025-06-20 | 1.76 | 1.55 | 2.27 | 0.00 | - | 25 | 516 | 29.10% |
| ABBV251219P00120000 | 2024-06-06 12:53PM EDT | 2025-12-19 | 3.20 | 2.82 | 3.45 | 0.00 | - | 1 | 119 | 27.00% |
| ABBV260116P00120000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 3.50 | 3.25 | 3.70 | 0.00 | - | 1 | 99 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.