AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00135000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,388 | 0.00% |
| ABBV240719C00135000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV240816C00135000 | 2024-05-20 2:11PM EDT | 2024-08-16 | 31.42 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.00% |
| ABBV240920C00135000 | 2024-05-30 11:14AM EDT | 2024-09-20 | 22.39 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 0.00% |
| ABBV241115C00135000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 23.99 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ABBV250117C00135000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 29.49 | 0.00 | 0.00 | 0.00 | - | 26 | 222 | 0.00% |
| ABBV250321C00135000 | 2024-05-29 3:08PM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ABBV250620C00135000 | 2024-05-22 11:09AM EDT | 2025-06-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 33.71% |
| ABBV260116C00135000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 27 | 68.75% |
| ABBV240614P00135000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ABBV240621P00135000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,889 | 12.50% |
| ABBV240719P00135000 | 2024-06-03 1:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 12.50% |
| ABBV240816P00135000 | 2024-06-03 1:47PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 888 | 6.25% |
| ABBV240920P00135000 | 2024-05-30 10:00AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 6.25% |
| ABBV241115P00135000 | 2024-06-03 1:41PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 6.25% |
| ABBV250117P00135000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,839 | 6.25% |
| ABBV250321P00135000 | 2024-05-31 9:42AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| ABBV250620P00135000 | 2024-05-30 10:34AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 3.13% |
| ABBV251219P00135000 | 2024-05-31 3:44PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 136 | 3.13% |
| ABBV260116P00135000 | 2024-06-03 3:01PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 187 | 385 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.