U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,660.00 +4.00 (+0.01%) F Nasdaq
18,660.50 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,065.20 0.00 (0.00%) Petróleo
73.67 -0.55 (-0.74%) Oro
2,368.00 -1.30 (-0.05%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00140000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 21.11 | 19.35 | 20.95 | +2.95 | +16.24% | 1 | 701 | 47.58% |
| ABBV240705C00140000 | 2024-05-28 10:40AM EDT | 2024-07-05 | 15.75 | 19.65 | 22.60 | 0.00 | - | 10 | 10 | 51.90% |
| ABBV240816C00140000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 18.60 | 20.95 | 22.70 | 0.00 | - | 1 | 67 | 34.67% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 26.19 | 21.30 | 23.25 | 0.00 | - | 3 | 201 | 30.95% |
| ABBV241115C00140000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 25.00 | 22.80 | 24.40 | +0.70 | +2.88% | 1 | 6 | 28.94% |
| ABBV250117C00140000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 26.67 | 24.40 | 25.85 | +5.07 | +23.47% | 2 | 569 | 28.41% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 23.30 | 24.35 | 0.00 | - | - | 1 | 21.66% |
| ABBV250620C00140000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 25.32 | 26.30 | 28.30 | 0.00 | - | 35 | 45 | 26.63% |
| ABBV251219C00140000 | 2024-05-09 3:12PM EDT | 2025-12-19 | 30.35 | 28.50 | 30.20 | 0.00 | - | 2 | 96 | 24.79% |
| ABBV260116C00140000 | 2024-06-03 3:18PM EDT | 2026-01-16 | 30.45 | 29.55 | 31.45 | +2.45 | +8.75% | 3 | 82 | 26.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00140000 | 2024-05-31 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 17 | 58.59% |
| ABBV240614P00140000 | 2024-05-31 2:11PM EDT | 2024-06-14 | 0.05 | 0.03 | 1.23 | 0.00 | - | 1 | 6 | 57.96% |
| ABBV240621P00140000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.11 | -0.11 | -64.71% | 4 | 3,216 | 31.54% |
| ABBV240628P00140000 | 2024-05-29 11:41AM EDT | 2024-06-28 | 0.28 | 0.06 | 0.26 | 0.00 | - | 1 | 4 | 31.40% |
| ABBV240705P00140000 | 2024-05-29 3:11PM EDT | 2024-07-05 | 0.32 | 0.04 | 1.41 | 0.00 | - | 3 | 4 | 42.92% |
| ABBV240719P00140000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 0.31 | 0.09 | 0.33 | -0.06 | -16.22% | 24 | 309 | 24.32% |
| ABBV240816P00140000 | 2024-06-03 1:54PM EDT | 2024-08-16 | 0.90 | 0.72 | 0.88 | -0.25 | -21.74% | 5 | 841 | 24.45% |
| ABBV240920P00140000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.31 | -0.30 | -20.00% | 3 | 323 | 22.71% |
| ABBV241115P00140000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 2.30 | 2.32 | 2.52 | -0.41 | -15.13% | 1 | 213 | 23.27% |
| ABBV250117P00140000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 3.35 | 3.20 | 4.40 | -0.25 | -6.94% | 25 | 2,338 | 25.15% |
| ABBV250321P00140000 | 2024-05-31 3:35PM EDT | 2025-03-21 | 4.60 | 4.20 | 5.50 | 0.00 | - | 17 | 59 | 24.81% |
| ABBV250620P00140000 | 2024-05-31 2:22PM EDT | 2025-06-20 | 6.15 | 4.65 | 6.15 | 0.00 | - | 22 | 501 | 22.93% |
| ABBV251219P00140000 | 2024-05-31 3:55PM EDT | 2025-12-19 | 8.00 | 7.85 | 9.65 | 0.00 | - | 274 | 328 | 24.28% |
| ABBV260116P00140000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 9.91 | 8.25 | 9.70 | 0.00 | - | 3 | 149 | 23.77% |
© 2024 Yahoo. Todos los derechos reservados.