U.S. markets open in 1 hour 57 minutes
F S&P 500
5,274.50 -22.75 (-0.43%) F Dow Jones
38,499.00 -157.00 (-0.41%) F Nasdaq
18,582.25 -64.00 (-0.34%) E-mini Russell 2000 Index Futur
2,048.10 -17.10 (-0.83%) Petróleo
72.91 -1.31 (-1.77%) Oro
2,347.10 -22.20 (-0.94%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00170000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 253 | 898 | 12.50% |
| ABBV240614C00170000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 146 | 613 | 6.25% |
| ABBV240621C00170000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 174 | 6,142 | 6.25% |
| ABBV240628C00170000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 145 | 240 | 6.25% |
| ABBV240705C00170000 | 2024-06-03 2:59PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 84 | 112 | 6.25% |
| ABBV240712C00170000 | 2024-06-03 1:45PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| ABBV240719C00170000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 199 | 1,721 | 3.13% |
| ABBV240816C00170000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 114 | 1,921 | 3.13% |
| ABBV240920C00170000 | 2024-06-03 2:48PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,749 | 3.13% |
| ABBV241115C00170000 | 2024-06-03 3:23PM EDT | 2024-11-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 63 | 471 | 1.56% |
| ABBV250117C00170000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4,226 | 1.56% |
| ABBV250321C00170000 | 2024-05-29 3:05PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 1.56% |
| ABBV250620C00170000 | 2024-05-29 3:13PM EDT | 2025-06-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 1.56% |
| ABBV251219C00170000 | 2024-05-28 2:58PM EDT | 2025-12-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.78% |
| ABBV260116C00170000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00170000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ABBV240614P00170000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00170000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,391 | 0.00% |
| ABBV240628P00170000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 10.83 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ABBV240705P00170000 | 2024-05-23 12:56PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240719P00170000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| ABBV240816P00170000 | 2024-06-03 2:06PM EDT | 2024-08-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| ABBV240920P00170000 | 2024-05-30 3:12PM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 14 | 503 | 0.00% |
| ABBV241115P00170000 | 2024-06-03 10:25AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| ABBV250117P00170000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,007 | 0.00% |
| ABBV250321P00170000 | 2024-05-30 10:53AM EDT | 2025-03-21 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ABBV250620P00170000 | 2024-05-21 2:21PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| ABBV251219P00170000 | 2024-05-03 12:18PM EDT | 2025-12-19 | 19.27 | 18.10 | 21.95 | 0.00 | - | 1 | 19 | 20.34% |
| ABBV260116P00170000 | 2024-05-30 2:13PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.