U.S. markets open in 4 hours 52 minutes
F S&P 500
5,282.00 -15.25 (-0.29%) F Dow Jones
38,556.00 -100.00 (-0.26%) F Nasdaq
18,594.50 -51.75 (-0.28%) E-mini Russell 2000 Index Futur
2,054.00 -11.20 (-0.54%) Petróleo
73.05 -1.17 (-1.58%) Oro
2,355.10 -14.20 (-0.60%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00200000 | 2024-06-03 1:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV240621C00200000 | 2024-05-24 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240816C00200000 | 2024-06-03 11:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ABBV240920C00200000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV241115C00200000 | 2024-05-30 2:15PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV250117C00200000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABBV250321C00200000 | 2024-05-31 10:44AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250620C00200000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219C00200000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABBV260116C00200000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 0.00% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 29.14% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 42.50 | 46.50 | 0.00 | - | 15 | 16 | 22.96% |
© 2024 Yahoo. Todos los derechos reservados.