U.S. markets closed
F S&P 500
5,302.75 +5.50 (+0.10%) F Dow Jones
38,674.00 +18.00 (+0.05%) F Nasdaq
18,673.75 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,065.90 +0.70 (+0.03%) Petróleo
74.05 -0.17 (-0.23%) Oro
2,372.50 +3.20 (+0.14%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00210000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 161 | 47.27% |
| ABBV240816C00210000 | 2024-05-14 11:12AM EDT | 2024-08-16 | 0.50 | 0.01 | 0.63 | 0.00 | - | 1 | 231 | 36.57% |
| ABBV240920C00210000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.25 | 0.00 | - | 15 | 231 | 25.46% |
| ABBV241115C00210000 | 2024-05-29 12:12PM EDT | 2024-11-15 | 0.20 | 0.08 | 1.52 | 0.00 | - | 5 | 113 | 29.93% |
| ABBV250117C00210000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 0.34 | 0.32 | 0.83 | 0.00 | - | 77 | 2,607 | 22.07% |
| ABBV250321C00210000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 1.04 | 0.72 | 1.10 | 0.00 | - | 6 | 64 | 20.81% |
| ABBV250620C00210000 | 2024-05-31 10:41AM EDT | 2025-06-20 | 1.73 | 1.26 | 1.77 | +0.30 | +20.98% | 1 | 302 | 20.47% |
| ABBV251219C00210000 | 2024-05-29 2:06PM EDT | 2025-12-19 | 2.45 | 3.10 | 3.50 | 0.00 | - | 1 | 41 | 20.62% |
| ABBV260116C00210000 | 2024-06-03 3:31PM EDT | 2026-01-16 | 3.65 | 3.30 | 4.75 | +0.25 | +7.35% | 2 | 99 | 22.36% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 42.15 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 0.00% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 42.05 | 45.65 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 0.00% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 49.43% |
© 2024 Yahoo. Todos los derechos reservados.