Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 171 | 191 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 71 | 11 |
- | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 10 | 53 |
- | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 1 | 4 |
11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.04 | -0.02 | -33.33% | 19 | 194 |
8.79 | -0.31 | -3.41% | 1 | 0 | 152.50 | 0.08 | +0.03 | +60.00% | 18 | 100 |
5.86 | -1.89 | -24.39% | 4 | 37 | 155.00 | 0.05 | +0.01 | +25.00% | 5 | 238 |
3.05 | 0.00 | - | 34 | 41 | 157.50 | 0.09 | -0.03 | -25.00% | 101 | 297 |
1.36 | +0.19 | +16.24% | 73 | 758 | 160.00 | 0.29 | -0.36 | -55.38% | 174 | 983 |
0.26 | -0.02 | -7.14% | 337 | 974 | 162.50 | 1.93 | -0.18 | -8.53% | 1 | 200 |
0.05 | 0.00 | - | 42 | 1,628 | 165.00 | 4.82 | 0.00 | - | 43 | 19 |
0.03 | +0.01 | +100.00% | 74 | 969 | 167.50 | 7.17 | 0.00 | - | 64 | 6 |
0.02 | +0.01 | +100.00% | 5 | 588 | 170.00 | 7.58 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 113 | 172.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 57 | 289 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 9 | 19 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 134 | 180.00 | 19.27 | 0.00 | - | 1 | 4 |
0.02 | 0.00 | - | 1 | 11 | 182.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |