U.S. markets open in 5 hours 27 minutes
F S&P 500
5,202.25 -10.50 (-0.20%) F Dow Jones
39,141.00 -54.00 (-0.14%) F Nasdaq
18,132.00 -54.50 (-0.30%) E-mini Russell 2000 Index Futur
2,056.60 -8.20 (-0.40%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,315.90 -6.40 (-0.28%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00125000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 35.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 46.22% |
| ABBV250117C00125000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 42.14% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 56.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00125000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABBV240517P00125000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABBV240621P00125000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV240816P00125000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240920P00125000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV241115P00125000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250117P00125000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ABBV250321P00125000 | 2024-05-08 11:53AM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250620P00125000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219P00125000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV260116P00125000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.