U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,179.00 -16.00 (-0.04%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,317.00 -5.30 (-0.23%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 29.05 | 32.70 | 0.00 | - | 140 | 0 | 83.11% |
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 29.85 | 32.10 | 0.00 | - | 2 | 2 | 65.19% |
| ABBV240621C00130000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 34.08 | 29.85 | 32.60 | 0.00 | - | 1 | 450 | 57.42% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 30.30 | 34.05 | 0.00 | - | 1 | 2 | 45.76% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 31.70 | 32.70 | 0.00 | - | 6 | 11 | 33.26% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 32.75 | 33.85 | 0.00 | - | 1 | 4 | 32.39% |
| ABBV250117C00130000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 33.85 | 32.60 | 35.10 | -3.45 | -9.25% | 1 | 380 | 31.82% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 59.00% |
| ABBV251219C00130000 | 2024-05-08 2:26PM EDT | 2025-12-19 | 37.03 | 37.10 | 39.25 | -2.40 | -6.09% | 8 | 72 | 28.10% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 36.45 | 39.95 | 0.00 | - | 1 | 24 | 28.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.30 | 0.00 | - | 8 | 592 | 69.04% |
| ABBV240621P00130000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.24 | 0.00 | - | 60 | 2,308 | 33.64% |
| ABBV240816P00130000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 93 | 26.88% |
| ABBV240920P00130000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 0.70 | 0.72 | 0.78 | 0.00 | - | 5 | 336 | 24.61% |
| ABBV241115P00130000 | 2024-05-08 1:39PM EDT | 2024-11-15 | 1.40 | 1.36 | 1.44 | -0.15 | -9.68% | 21 | 107 | 24.36% |
| ABBV250117P00130000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | +0.07 | +3.63% | 5 | 2,151 | 23.73% |
| ABBV250321P00130000 | 2024-05-02 3:30PM EDT | 2025-03-21 | 3.05 | 2.38 | 2.95 | 0.00 | - | 10 | 14 | 23.87% |
| ABBV250620P00130000 | 2024-05-06 1:06PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.30 | 0.00 | - | 2 | 115 | 24.33% |
| ABBV251219P00130000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 5.85 | 5.65 | 6.15 | 0.00 | - | 1 | 149 | 23.63% |
| ABBV260116P00130000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 5.95 | 6.20 | 6.75 | 0.00 | - | 9 | 126 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.