U.S. markets open in 2 hours 39 minutes
F S&P 500
5,205.00 -7.75 (-0.15%) F Dow Jones
39,137.00 -58.00 (-0.15%) F Nasdaq
18,152.00 -34.50 (-0.19%) E-mini Russell 2000 Index Futur
2,057.20 -7.60 (-0.37%) Petróleo
79.70 +0.71 (+0.90%) Oro
2,318.70 -3.60 (-0.16%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240621C00135000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,389 | 0.00% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00135000 | 2024-04-30 2:46PM EDT | 2024-09-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 54.87% |
| ABBV250117C00135000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| ABBV250321C00135000 | 2024-05-07 12:36PM EDT | 2025-03-21 | 32.36 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 34.80 | 35.85 | 0.00 | - | 2 | 93 | 33.43% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 33.67% |
| ABBV260116C00135000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 33.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00135000 | 2024-05-08 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 191 | 50.00% |
| ABBV240517P00135000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ABBV240607P00135000 | 2024-05-01 2:36PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| ABBV240621P00135000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 12.50% |
| ABBV240719P00135000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ABBV240816P00135000 | 2024-05-07 3:00PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV240920P00135000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 6.25% |
| ABBV241115P00135000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 115 | 6.25% |
| ABBV250117P00135000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,735 | 6.25% |
| ABBV250321P00135000 | 2024-05-08 11:38AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ABBV250620P00135000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV251219P00135000 | 2024-05-08 3:39PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| ABBV260116P00135000 | 2024-05-07 11:53AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.