U.S. markets open in 30 minutes
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,114.00 -81.00 (-0.21%) F Nasdaq
18,178.50 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,065.90 +1.10 (+0.05%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,334.90 +12.60 (+0.54%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00140000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
| ABBV240816C00140000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 21.73 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 0.00% |
| ABBV240920C00140000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
| ABBV241115C00140000 | 2024-04-26 1:18PM EDT | 2024-11-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV250117C00140000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 0.00% |
| ABBV250321C00140000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 33.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV250620C00140000 | 2024-04-30 1:34PM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ABBV251219C00140000 | 2024-04-04 1:10PM EDT | 2025-12-19 | 41.10 | 33.25 | 34.20 | 0.00 | - | 1 | 94 | 29.75% |
| ABBV260116C00140000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 33.32 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00140000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 11 | 50.00% |
| ABBV240517P00140000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,376 | 25.00% |
| ABBV240524P00140000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ABBV240607P00140000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ABBV240621P00140000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 3,228 | 6.25% |
| ABBV240719P00140000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 219 | 6.25% |
| ABBV240816P00140000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 503 | 747 | 6.25% |
| ABBV240920P00140000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 6.25% |
| ABBV241115P00140000 | 2024-05-07 9:37AM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 3.13% |
| ABBV250117P00140000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,398 | 3.13% |
| ABBV250321P00140000 | 2024-05-08 2:36PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| ABBV250620P00140000 | 2024-05-06 2:18PM EDT | 2025-06-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 3.13% |
| ABBV251219P00140000 | 2024-05-08 2:20PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| ABBV260116P00140000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.