AbbVie Inc. (ABBV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00145000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 17.45 | 14.95 | 16.05 | 0.00 | - | 1 | 566 | 48.10% |
| ABBV240524C00145000 | 2024-04-26 12:45PM EDT | 2024-05-24 | 15.20 | 15.55 | 17.05 | 0.00 | - | 1 | 1 | 50.93% |
| ABBV240621C00145000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 18.75 | 16.35 | 17.10 | 0.00 | - | 1 | 2,061 | 31.08% |
| ABBV240816C00145000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 19.90 | 17.50 | 18.20 | 0.00 | - | 1 | 30 | 25.57% |
| ABBV240920C00145000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 19.00 | 18.90 | 19.15 | 0.00 | - | 2 | 61 | 25.31% |
| ABBV241115C00145000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 23.09 | 20.20 | 20.55 | 0.00 | - | 1 | 11 | 25.12% |
| ABBV250117C00145000 | 2024-05-08 10:19AM EDT | 2025-01-17 | 21.80 | 21.70 | 22.05 | 0.00 | - | 3 | 5,101 | 25.18% |
| ABBV250321C00145000 | 2024-04-09 11:25AM EDT | 2025-03-21 | 30.60 | 23.00 | 23.35 | 0.00 | - | 2 | 6 | 25.10% |
| ABBV250620C00145000 | 2024-05-02 11:31AM EDT | 2025-06-20 | 23.30 | 24.45 | 25.95 | 0.00 | - | 1 | 61 | 26.53% |
| ABBV251219C00145000 | 2024-04-23 3:11PM EDT | 2025-12-19 | 34.95 | 26.70 | 28.05 | 0.00 | - | 1 | 161 | 24.97% |
| ABBV260116C00145000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 29.31 | 26.90 | 28.05 | 0.00 | - | 10 | 102 | 24.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00145000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.45 | 0.00 | - | 10 | 53 | 86.52% |
| ABBV240517P00145000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 5 | 1,517 | 37.40% |
| ABBV240524P00145000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 0.23 | 0.03 | 0.50 | 0.00 | - | 3 | 9 | 36.67% |
| ABBV240531P00145000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 0.47 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 27.98% |
| ABBV240607P00145000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.77 | 0.19 | 0.35 | 0.00 | - | 6 | 11 | 24.51% |
| ABBV240614P00145000 | 2024-05-02 3:12PM EDT | 2024-06-14 | 0.48 | 0.23 | 0.37 | 0.00 | - | - | 3 | 22.36% |
| ABBV240621P00145000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.38 | 0.00 | - | 41 | 4,018 | 20.66% |
| ABBV240719P00145000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.87 | 0.84 | 0.87 | 0.00 | - | 4 | 14 | 20.19% |
| ABBV240816P00145000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 1.70 | 1.59 | 1.65 | 0.00 | - | 6 | 741 | 21.26% |
| ABBV240920P00145000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 2.30 | 2.15 | 2.23 | 0.00 | - | 1 | 1,868 | 20.58% |
| ABBV241115P00145000 | 2024-05-09 11:10AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78% | 2 | 475 | 21.38% |
| ABBV250117P00145000 | 2024-05-08 12:54PM EDT | 2025-01-17 | 4.75 | 4.45 | 4.60 | 0.00 | - | 16 | 3,003 | 20.94% |
| ABBV250321P00145000 | 2024-05-09 10:11AM EDT | 2025-03-21 | 5.65 | 5.65 | 5.80 | +0.40 | +7.62% | 1 | 18 | 21.22% |
| ABBV250620P00145000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 7.20 | 7.05 | 7.30 | 0.00 | - | 78 | 437 | 21.34% |
| ABBV251219P00145000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 9.20 | 9.50 | 10.90 | 0.00 | - | 2 | 56 | 22.83% |
| ABBV260116P00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.50 | 9.95 | 10.40 | 0.00 | - | 8 | 764 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.