U.S. markets open in 1 hour 49 minutes
F S&P 500
5,201.00 -11.75 (-0.23%) F Dow Jones
39,106.00 -89.00 (-0.23%) F Nasdaq
18,132.25 -54.25 (-0.30%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.58 +0.59 (+0.75%) Oro
2,319.30 -3.00 (-0.13%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00150000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ABBV240517C00150000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
| ABBV240524C00150000 | 2024-04-04 1:16PM EDT | 2024-05-24 | 22.97 | 12.95 | 15.45 | 0.00 | - | 1 | 1 | 60.99% |
| ABBV240531C00150000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240607C00150000 | 2024-04-26 1:57PM EDT | 2024-06-07 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00150000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 33 | 1,663 | 0.00% |
| ABBV240719C00150000 | 2024-05-08 1:28PM EDT | 2024-07-19 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ABBV240816C00150000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 13.87 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| ABBV240920C00150000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 0.00% |
| ABBV241115C00150000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 16.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ABBV250117C00150000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 203 | 3,037 | 0.00% |
| ABBV250321C00150000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ABBV250620C00150000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ABBV251219C00150000 | 2024-05-07 3:17PM EDT | 2025-12-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| ABBV260116C00150000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00150000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 25.00% |
| ABBV240517P00150000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 624 | 12.50% |
| ABBV240524P00150000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 6.25% |
| ABBV240531P00150000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 6.25% |
| ABBV240607P00150000 | 2024-05-08 2:27PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
| ABBV240621P00150000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 61 | 3,067 | 6.25% |
| ABBV240719P00150000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 61 | 209 | 3.13% |
| ABBV240816P00150000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 18 | 1,266 | 3.13% |
| ABBV240920P00150000 | 2024-05-08 11:52AM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,090 | 3.13% |
| ABBV241115P00150000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 1.56% |
| ABBV250117P00150000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5,093 | 1.56% |
| ABBV250321P00150000 | 2024-05-08 2:23PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 1.56% |
| ABBV250620P00150000 | 2024-05-06 9:31AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 626 | 1.56% |
| ABBV251219P00150000 | 2024-05-01 1:36PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| ABBV260116P00150000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.