U.S. markets open in 7 hours 59 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,159.00 -36.00 (-0.09%) F Nasdaq
18,150.50 -36.00 (-0.20%) E-mini Russell 2000 Index Futur
2,059.30 -5.50 (-0.27%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,324.50 +2.20 (+0.09%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00160000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ABBV240517C00160000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| ABBV240524C00160000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV240531C00160000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABBV240607C00160000 | 2024-05-08 2:30PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV240614C00160000 | 2024-05-08 3:38PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABBV240621C00160000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| ABBV240719C00160000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ABBV240816C00160000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABBV240920C00160000 | 2024-05-08 11:55AM EDT | 2024-09-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00160000 | 2024-05-06 3:11PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250117C00160000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250321C00160000 | 2024-05-08 2:27PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00160000 | 2024-05-08 11:37AM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00160000 | 2024-05-07 10:00AM EDT | 2025-12-19 | 20.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV260116C00160000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00160000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 1.56% |
| ABBV240517P00160000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.78% |
| ABBV240524P00160000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| ABBV240531P00160000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| ABBV240607P00160000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| ABBV240621P00160000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.20% |
| ABBV240719P00160000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| ABBV240816P00160000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| ABBV240920P00160000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| ABBV241115P00160000 | 2024-05-08 1:39PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| ABBV250117P00160000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.10% |
| ABBV250321P00160000 | 2024-05-06 12:38PM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ABBV250620P00160000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ABBV251219P00160000 | 2024-05-06 3:48PM EDT | 2025-12-19 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ABBV260116P00160000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.