U.S. markets open in 2 hours 38 minutes
F S&P 500
5,204.50 -8.25 (-0.16%) F Dow Jones
39,134.00 -61.00 (-0.16%) F Nasdaq
18,148.75 -37.75 (-0.21%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.71 +0.72 (+0.91%) Oro
2,319.30 -3.00 (-0.13%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00175000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABBV240517C00175000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 12,912 | 12.50% |
| ABBV240524C00175000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| ABBV240531C00175000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV240607C00175000 | 2024-05-08 10:25AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240614C00175000 | 2024-05-07 12:39PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 64 | 6.25% |
| ABBV240621C00175000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| ABBV240719C00175000 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 66 | 3.13% |
| ABBV240816C00175000 | 2024-05-08 3:25PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 148 | 3,307 | 3.13% |
| ABBV240920C00175000 | 2024-05-08 11:37AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABBV241115C00175000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 19 | 497 | 3.13% |
| ABBV250117C00175000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 6,491 | 3.13% |
| ABBV250321C00175000 | 2024-05-08 10:14AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV250620C00175000 | 2024-05-06 2:14PM EDT | 2025-06-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 1.56% |
| ABBV251219C00175000 | 2024-05-07 10:00AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ABBV260116C00175000 | 2024-05-06 2:21PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00175000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 17.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV240517P00175000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 4,790 | 0 | 0.00% |
| ABBV240524P00175000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240531P00175000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240607P00175000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621P00175000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| ABBV240816P00175000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00175000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV241115P00175000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV250117P00175000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 16.39 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 0.00% |
| ABBV250321P00175000 | 2024-04-26 12:18PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABBV250620P00175000 | 2024-04-02 3:25PM EDT | 2025-06-20 | 13.25 | 19.15 | 21.55 | 0.00 | - | 57 | 117 | 18.44% |
| ABBV251219P00175000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 17.00 | 18.50 | 21.35 | 0.00 | - | 400 | 410 | 15.08% |
| ABBV260116P00175000 | 2024-05-01 10:53AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.