U.S. markets open in 6 hours 35 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,146.75 -39.75 (-0.22%) E-mini Russell 2000 Index Futur
2,058.70 -6.10 (-0.30%) Petróleo
79.36 +0.37 (+0.47%) Oro
2,321.10 -1.20 (-0.05%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00180000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABBV240517C00180000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ABBV240524C00180000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABBV240531C00180000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ABBV240607C00180000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240621C00180000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ABBV240719C00180000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV240816C00180000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| ABBV240920C00180000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV241115C00180000 | 2024-05-08 3:37PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| ABBV250117C00180000 | 2024-05-08 12:24PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250321C00180000 | 2024-05-08 2:33PM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250620C00180000 | 2024-05-08 12:06PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219C00180000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABBV260116C00180000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00180000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240517P00180000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3,590 | 0 | 0.00% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00180000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1,970 | 0 | 0.00% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240816P00180000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00180000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00180000 | 2024-05-08 3:59PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117P00180000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00180000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250620P00180000 | 2024-04-04 2:06PM EDT | 2025-06-20 | 20.00 | 21.50 | 24.40 | 0.00 | - | 1 | 4 | 17.08% |
| ABBV251219P00180000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 25.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV260116P00180000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.