U.S. markets open in 9 hours 16 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,169.00 -26.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,319.90 -2.40 (-0.10%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00185000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 76 | 65.63% |
| ABBV240517C00185000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | +0.02 | +200.00% | 475 | 1,777 | 43.56% |
| ABBV240524C00185000 | 2024-04-30 12:10PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.24 | 0.00 | - | 1 | 63 | 39.26% |
| ABBV240531C00185000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.24 | 0.00 | - | 1 | 88 | 32.76% |
| ABBV240607C00185000 | 2024-05-07 10:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 3 | 32.32% |
| ABBV240621C00185000 | 2024-05-08 2:16PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.20 | -0.03 | -21.43% | 13 | 2,680 | 22.90% |
| ABBV240719C00185000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 0.28 | 0.06 | 0.27 | 0.00 | - | 1 | 7 | 18.95% |
| ABBV240816C00185000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 0.56 | 0.40 | 0.64 | -0.31 | -35.63% | 14 | 1,605 | 19.41% |
| ABBV240920C00185000 | 2024-05-08 10:54AM EDT | 2024-09-20 | 0.98 | 0.96 | 1.26 | -0.27 | -21.60% | 6 | 1,191 | 20.06% |
| ABBV241115C00185000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 2.35 | 1.98 | 2.29 | 0.00 | - | 45 | 408 | 20.49% |
| ABBV250117C00185000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 3.00 | 2.86 | 3.20 | -0.60 | -16.67% | 4 | 2,265 | 20.15% |
| ABBV250321C00185000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 4.25 | 4.25 | 5.40 | -1.25 | -22.73% | 2 | 278 | 22.63% |
| ABBV250620C00185000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 5.95 | 5.80 | 8.10 | -0.80 | -11.85% | 4 | 495 | 24.45% |
| ABBV251219C00185000 | 2024-05-08 9:38AM EDT | 2025-12-19 | 9.70 | 7.00 | 11.10 | -4.45 | -31.45% | 1 | 49 | 24.27% |
| ABBV260116C00185000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 9.35 | 8.80 | 10.50 | -0.29 | -3.01% | 4 | 100 | 22.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00185000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 22.65 | 23.30 | 25.05 | 0.00 | - | 1 | 1 | 61.04% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 2024-05-31 | 19.86 | 22.90 | 25.75 | 0.00 | - | - | 0 | 47.93% |
| ABBV240621P00185000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 24.30 | 23.45 | 26.10 | +1.06 | +4.56% | 30 | 6 | 37.46% |
| ABBV240816P00185000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 19.80 | 23.70 | 25.50 | 0.00 | - | 23 | 36 | 21.53% |
| ABBV240920P00185000 | 2024-03-28 12:44PM EDT | 2024-09-20 | 11.50 | 24.35 | 26.70 | 0.00 | - | 3 | 124 | 23.87% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 2024-11-15 | 19.80 | 23.60 | 26.40 | 0.00 | - | 25 | 28 | 19.07% |
| ABBV250117P00185000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 23.00 | 24.80 | 26.85 | 0.00 | - | 10 | 91 | 17.83% |
| ABBV250321P00185000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 21.75 | 23.10 | 24.50 | 0.00 | - | 22 | 22 | 0.00% |
| ABBV250620P00185000 | 2024-04-02 3:26PM EDT | 2025-06-20 | 17.60 | 26.05 | 28.35 | 0.00 | - | 39 | 45 | 17.10% |
| ABBV251219P00185000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 29.30 | 28.95 | 30.90 | 0.00 | - | 1 | 2 | 17.97% |
| ABBV260116P00185000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 28.85 | 29.20 | 31.20 | 0.00 | - | 1 | 35 | 17.97% |
© 2024 Yahoo. Todos los derechos reservados.