U.S. markets open in 7 hours 47 minutes
F S&P 500
5,205.25 -7.50 (-0.14%) F Dow Jones
39,158.00 -37.00 (-0.09%) F Nasdaq
18,147.50 -39.00 (-0.21%) E-mini Russell 2000 Index Futur
2,059.10 -5.70 (-0.28%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,325.70 +3.40 (+0.15%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00190000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ABBV240517C00190000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| ABBV240524C00190000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240531C00190000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240621C00190000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ABBV240816C00190000 | 2024-05-08 1:44PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV240920C00190000 | 2024-05-08 1:35PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABBV241115C00190000 | 2024-05-07 9:56AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV250117C00190000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250321C00190000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV250620C00190000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV251219C00190000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABBV260116C00190000 | 2024-05-08 1:38PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00190000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00190000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 29.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240816P00190000 | 2024-04-04 11:10AM EDT | 2024-08-16 | 18.40 | 25.65 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV240920P00190000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 21.47 | 24.25 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 2024-11-15 | 16.30 | 28.00 | 30.00 | 0.00 | - | - | 5 | 14.82% |
| ABBV250117P00190000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321P00190000 | 2024-04-05 11:11AM EDT | 2025-03-21 | 25.85 | 27.10 | 29.75 | 0.00 | - | 2 | 2 | 9.94% |
| ABBV250620P00190000 | 2024-03-11 3:40PM EDT | 2025-06-20 | 20.90 | 26.75 | 28.25 | 0.00 | - | 32 | 32 | 0.00% |
| ABBV251219P00190000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 40.49 | 43.80 | 46.20 | 0.00 | - | 2 | 0 | 33.05% |
| ABBV260116P00190000 | 2024-04-23 11:38AM EDT | 2026-01-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.