U.S. markets open in 1 minute
F S&P 500
5,212.50 -0.25 (-0.00%) F Dow Jones
39,118.00 -77.00 (-0.20%) F Nasdaq
18,193.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,066.20 +1.40 (+0.07%) Petróleo
79.09 +0.10 (+0.13%) Oro
2,321.20 -1.10 (-0.05%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABBV240517C00195000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 25.00% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| ABBV240621C00195000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 12.50% |
| ABBV240816C00195000 | 2024-05-08 12:11PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 6.25% |
| ABBV240920C00195000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| ABBV241115C00195000 | 2024-05-08 10:26AM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 6.25% |
| ABBV250117C00195000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 1,276 | 6.25% |
| ABBV250321C00195000 | 2024-05-03 12:27PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| ABBV251219C00195000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 34.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240816P00195000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2,450 | 323 | 0.00% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 12.89% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 11.38% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 28.35% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.