U.S. markets open in 2 hours 22 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,121.00 -74.00 (-0.19%) F Nasdaq
18,136.00 -50.50 (-0.28%) E-mini Russell 2000 Index Futur
2,055.80 -9.00 (-0.44%) Petróleo
79.76 +0.77 (+0.97%) Oro
2,318.20 -4.10 (-0.18%)
AbbVie Inc. (ABBV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00200000 | 2024-04-01 10:09AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.45 | 0.00 | - | - | 1 | 156.25% |
| ABBV240517C00200000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240621C00200000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 1,494 | 12.50% |
| ABBV240816C00200000 | 2024-05-06 10:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 6.25% |
| ABBV240920C00200000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 6.25% |
| ABBV241115C00200000 | 2024-05-08 3:58PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 6.25% |
| ABBV250117C00200000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV250321C00200000 | 2024-05-08 2:42PM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 6.25% |
| ABBV250620C00200000 | 2024-05-08 2:13PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 708 | 3.13% |
| ABBV251219C00200000 | 2024-05-07 10:20AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116C00200000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00200000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 39.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621P00200000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 31.50 | 34.85 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 25.55 | 32.00 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00200000 | 2024-04-04 10:40AM EDT | 2025-01-17 | 28.10 | 34.45 | 38.15 | 0.00 | - | 3 | 1 | 0.00% |
| ABBV250620P00200000 | 2024-03-12 12:09PM EDT | 2025-06-20 | 25.40 | 33.20 | 37.15 | 0.00 | - | 67 | 64 | 0.00% |
| ABBV251219P00200000 | 2023-11-21 4:46PM EDT | 2025-12-19 | 61.40 | 46.65 | 50.40 | 0.00 | - | - | 0 | 28.72% |
| ABBV260116P00200000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.