U.S. markets open in 2 hours 22 minutes
F S&P 500
5,256.50 +17.50 (+0.33%) F Dow Jones
39,646.00 +110.00 (+0.28%) F Nasdaq
18,288.25 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,093.10 +9.00 (+0.43%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,381.30 +41.00 (+1.75%)
Ambev S.A. (ABEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEV240517C00002000 | 2024-05-07 12:00PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEV240517C00002500 | 2024-05-08 9:33AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABEV240517P00002500 | 2024-05-09 3:50PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 55,095 | 0.00% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.