U.S. markets open in 9 hours 1 minute
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,887.00 +96.00 (+0.25%) F Nasdaq
18,641.25 +50.25 (+0.27%) E-mini Russell 2000 Index Futur
2,088.30 +12.50 (+0.60%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,341.90 -3.90 (-0.17%)
Ambev S.A. (ABEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00000500 | 2024-05-30 9:30AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621C00001000 | 2024-05-29 11:16AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABEV240621C00001500 | 2024-05-28 2:39PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621C00002000 | 2024-05-29 11:45AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABEV240621C00002500 | 2024-05-31 1:55PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABEV240621C00003000 | 2024-05-28 9:34AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-05-29 10:10AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABEV240621P00002500 | 2024-05-31 1:05PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 46 | 0 | 0.00% |
| ABEV240621P00003000 | 2024-05-30 10:28AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621P00004000 | 2024-05-30 3:26PM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240621P00004500 | 2024-05-21 10:05AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.