U.S. markets open in 3 hours 13 minutes
F S&P 500
5,301.75 +6.25 (+0.12%) F Dow Jones
38,751.00 -40.00 (-0.10%) F Nasdaq
18,665.50 +74.50 (+0.40%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
76.79 -0.20 (-0.26%) Oro
2,346.90 +1.10 (+0.05%)
Ambev S.A. (ABEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117C00000500 | 2024-01-29 10:31AM EDT | 0.50 | 2.20 | 1.10 | 3.30 | 0.00 | - | 3 | 6 | 587.50% |
| ABEV250117C00001000 | 2024-04-24 2:14PM EDT | 1.00 | 1.35 | 0.35 | 1.65 | 0.00 | - | 1 | 8 | 210.94% |
| ABEV250117C00001500 | 2024-05-30 9:30AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABEV250117C00002000 | 2024-05-31 1:38PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABEV250117C00002500 | 2024-05-31 9:54AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABEV250117C00003000 | 2024-05-24 9:43AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABEV250117C00003500 | 2024-05-07 2:53PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABEV250117C00004000 | 2024-02-07 2:52PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 182 | 54.69% |
| ABEV250117C00004500 | 2023-12-18 3:39PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 61.72% |
| ABEV250117C00005000 | 2024-02-15 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 237 | 80.86% |
| ABEV250117C00005500 | 2023-06-14 10:53AM EDT | 5.50 | 1.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 110.74% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00001000 | 2023-07-18 3:34PM EDT | 1.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 111.72% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 1.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 110.16% |
| ABEV250117P00002000 | 2024-05-31 3:26PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABEV250117P00002500 | 2024-05-28 1:42PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| ABEV250117P00003000 | 2024-05-29 9:30AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV250117P00003500 | 2023-11-22 11:22AM EDT | 3.50 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 0.00% |
| ABEV250117P00004000 | 2024-04-23 10:23AM EDT | 4.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ABEV250117P00005000 | 2023-08-11 3:49PM EDT | 5.00 | 2.20 | 1.20 | 2.90 | 0.00 | - | 1 | 0 | 85.16% |
| ABEV250117P00005500 | 2023-08-01 1:50PM EDT | 5.50 | 2.38 | 1.55 | 3.30 | 0.00 | - | - | 1 | 61.72% |
© 2024 Yahoo. Todos los derechos reservados.