Ambev S.A. (ABEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.85 | 1.15 | 2.55 | 0.00 | - | - | 0 | 693.75% |
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 715.63% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.65 | 1.00 | 0.00 | - | 2 | 2 | 156.25% |
| ABEV240517C00002000 | 2024-05-07 12:00PM EDT | 2.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 36 | 157.81% |
| ABEV240517C00002500 | 2024-05-08 9:33AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,678 | 60.94% |
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 485.94% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 96.88% |
| ABEV240517P00002500 | 2024-05-09 3:50PM EDT | 2.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 55,095 | 56.25% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 462.50% |
© 2024 Yahoo. Todos los derechos reservados.