U.S. markets open in 1 hour 54 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,628.00 +92.00 (+0.23%) F Nasdaq
18,284.25 +69.75 (+0.38%) E-mini Russell 2000 Index Futur
2,093.00 +8.90 (+0.43%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,379.90 +39.60 (+1.69%)
Ambev S.A. (ABEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00002000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ABEV240621C00002000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| ABEV240719C00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| ABEV241018C00002000 | 2024-04-29 3:19PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABEV250117C00002000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 250 | 918 | 0.00% |
| ABEV260116C00002000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ABEV240621P00002000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ABEV240719P00002000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ABEV250117P00002000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| ABEV260116P00002000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.