U.S. markets open in 1 hour 27 minutes
F S&P 500
5,253.75 +14.75 (+0.28%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,281.25 +66.75 (+0.37%) E-mini Russell 2000 Index Futur
2,092.00 +7.90 (+0.38%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,378.90 +38.60 (+1.65%)
Ambev S.A. (ABEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ABEV240719C00003000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 508 | 12.50% |
| ABEV241018C00003000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| ABEV250117C00003000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,078 | 12.50% |
| ABEV260116C00003000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 200 | 17 | 0.00% |
| ABEV240719P00003000 | 2024-02-29 2:17PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.75 | 0.00 | - | 21 | 849 | 67.97% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| ABEV250117P00003000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,692 | 0.00% |
| ABEV260116P00003000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.