ABM Industries Incorporated (ABM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00022500 | 2023-12-14 11:31AM EDT | 22.50 | 26.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 0.00% |
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 46.09% |
| ABM240719C00040000 | 2024-03-12 1:17PM EDT | 40.00 | 3.90 | 5.00 | 6.80 | 0.00 | - | 1 | 58 | 0.00% |
| ABM240719C00045000 | 2024-05-22 12:36PM EDT | 45.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | 31 | 610 | 30.03% |
| ABM240719C00050000 | 2024-05-22 3:56PM EDT | 50.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 10 | 132 | 27.15% |
| ABM240719C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 5 | 8 | 28.71% |
| ABM240719C00060000 | 2023-12-13 3:23PM EDT | 60.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 38.14% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00022500 | 2024-02-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 96.29% |
| ABM240719P00030000 | 2024-03-15 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 78.13% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 35.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 51.86% |
| ABM240719P00040000 | 2024-05-23 11:15AM EDT | 40.00 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 25 | 41 | 36.57% |
| ABM240719P00045000 | 2024-05-16 11:10AM EDT | 45.00 | 1.05 | 1.00 | 1.10 | -0.40 | -27.59% | 1 | 89 | 27.64% |
| ABM240719P00050000 | 2024-01-09 1:47PM EDT | 50.00 | 8.20 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 109.52% |
© 2024 Yahoo. Todos los derechos reservados.