Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 80.00 | 0.22 | 0.00 | - | 2 | 326 |
- | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 2 | 435 |
- | - | - | - | - | 90.00 | 0.44 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 15 |
43.95 | 0.00 | - | 2 | 1 | 105.00 | 1.04 | 0.00 | - | 2 | 68 |
39.43 | 0.00 | - | 3 | 4 | 110.00 | 1.46 | 0.00 | - | 1 | 46 |
38.00 | 0.00 | - | 1 | 1 | 115.00 | 1.95 | 0.00 | - | 2 | 29 |
33.55 | 0.00 | - | 2 | 7 | 120.00 | 2.67 | 0.00 | - | 2 | 147 |
30.20 | 0.00 | - | 1 | 20 | 125.00 | 3.55 | 0.00 | - | 8 | 173 |
25.35 | 0.00 | - | 1 | 6 | 130.00 | 5.05 | 0.00 | - | 4 | 137 |
21.23 | 0.00 | - | 20 | 21 | 135.00 | 6.05 | 0.00 | - | 53 | 411 |
19.00 | 0.00 | - | 4 | 17 | 140.00 | 8.20 | 0.00 | - | 1,000 | 2,097 |
16.60 | 0.00 | - | 1 | 335 | 145.00 | 10.50 | 0.00 | - | 6 | 490 |
13.55 | 0.00 | - | 3 | 91 | 150.00 | 12.72 | 0.00 | - | 2 | 244 |
12.45 | 0.00 | - | 1 | 80 | 155.00 | 17.00 | 0.00 | - | 1 | 22 |
9.20 | 0.00 | - | 7 | 145 | 160.00 | 19.50 | 0.00 | - | 13 | 40 |
7.70 | 0.00 | - | 2 | 65 | 165.00 | 21.25 | 0.00 | - | - | 2 |
6.33 | 0.00 | - | 11 | 103 | 170.00 | 26.35 | 0.00 | - | 14 | 2 |
4.90 | 0.00 | - | 6 | 90 | 175.00 | - | - | - | - | - |
3.95 | 0.00 | - | 1 | 370 | 180.00 | 35.05 | 0.00 | - | - | 14 |
3.25 | 0.00 | - | 1,000 | 2,175 | 185.00 | - | - | - | - | - |
2.69 | 0.00 | - | 26 | 36 | 190.00 | 46.23 | 0.00 | - | - | 0 |
2.20 | 0.00 | - | 25 | 123 | 195.00 | 50.20 | 0.00 | - | 5 | 1 |
1.71 | 0.00 | - | 20 | 87 | 200.00 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 29 | 210.00 | - | - | - | - | - |
0.68 | 0.00 | - | 3 | 121 | 220.00 | - | - | - | - | - |